Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2010	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
7 Oct 2010	USD	0.5	0.5	0.48	0.5	0.5	0.0 (0.0%)	5,136
6 Oct 2010	USD	0.5	0.51	0.5	0.5	0.5	-0.01 (-1.96%)	1,559
5 Oct 2010	USD	0.5	0.51	0.49	0.51	0.51	+0.01 (+2%)	1,505
4 Oct 2010	USD	0.5	0.51	0.5	0.5	0.5	0.0 (0.0%)	5,068
1 Oct 2010	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
30 Sep 2010	USD	0.48	0.5	0.48	0.5	0.5	0.0 (0.0%)	5,478
29 Sep 2010	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
28 Sep 2010	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	200
27 Sep 2010	USD	0.5	0.5	0.5	0.5	0.5	-0.01 (-1.96%)	124
24 Sep 2010	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
23 Sep 2010	USD	0.5	0.51	0.5	0.51	0.51	+0.01 (+2%)	2,055
22 Sep 2010	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	290
21 Sep 2010	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	155
20 Sep 2010	USD	0.5	0.51	0.5	0.5	0.5	+0.01 (+2.04%)	875
17 Sep 2010	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
16 Sep 2010	USD	0.51	0.51	0.49	0.49	0.49	-0.02 (-3.92%)	1,850
15 Sep 2010	USD	0.5	0.51	0.5	0.51	0.51	0.0 (0.0%)	630
14 Sep 2010	USD	0.5	0.51	0.5	0.51	0.51	0.0 (0.0%)	525
13 Sep 2010	USD	0.51	0.51	0.5	0.51	0.51	+0.01 (+2%)	5,925
10 Sep 2010	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
9 Sep 2010	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
8 Sep 2010	USD	0.48	0.5	0.48	0.5	0.5	+0.01 (+2.04%)	3,300
7 Sep 2010	USD	0.51	0.51	0.49	0.49	0.49	-0.02 (-3.92%)	7,460
6 Sep 2010	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
3 Sep 2010	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
2 Sep 2010	USD	0.49	0.51	0.49	0.51	0.51	+0.02 (+4.08%)	14,472
1 Sep 2010	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	497
31 Aug 2010	USD	0.49	0.49	0.48	0.49	0.49	-0.01 (-2%)	6,188
30 Aug 2010	USD	0.5	0.5	0.48	0.5	0.5	0.0 (0.0%)	591