| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 6,207 |
| 25 Aug 2010 | USD | 0.52 | 0.52 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,735 |
| 24 Aug 2010 | USD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 2,355 |
| 23 Aug 2010 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,600 |
| 20 Aug 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 675 |
| 18 Aug 2010 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 4,435 |
| 17 Aug 2010 | USD | 0.48 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 4,511 |
| 16 Aug 2010 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 16,320 |
| 13 Aug 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 12 Aug 2010 | USD | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | +0.02 (+4.26%) | 5,080 |
| 11 Aug 2010 | USD | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 10,525 |
| 10 Aug 2010 | USD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.02 (+4.26%) | 6,605 |
| 9 Aug 2010 | USD | 0.45 | 0.47 | 0.44 | 0.47 | 0.47 | +0.01 (+2.17%) | 11,501 |
| 6 Aug 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 11,050 |
| 4 Aug 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 3 Aug 2010 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 0.5 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 2,500 |
| 30 Jul 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 0.52 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 7,146 |
| 28 Jul 2010 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 17,875 |
| 27 Jul 2010 | USD | 0.49 | 0.51 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 14,525 |
| 26 Jul 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 16,965 |
| 23 Jul 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 0.55 | 0.55 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 5,563 |
| 21 Jul 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.02 (+3.92%) | 3,410 |
| 20 Jul 2010 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 8,895 |
| 19 Jul 2010 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 3,190 |
