Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2010	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
15 Jul 2010	USD	0.45	0.45	0.45	0.45	0.45	+0.02 (+4.65%)	725
14 Jul 2010	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	440
13 Jul 2010	USD	0.43	0.44	0.43	0.43	0.43	-0.01 (-2.27%)	932
12 Jul 2010	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
9 Jul 2010	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
8 Jul 2010	USD	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	10
7 Jul 2010	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
6 Jul 2010	USD	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	50
5 Jul 2010	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
2 Jul 2010	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
1 Jul 2010	USD	0.44	0.45	0.44	0.44	0.44	-0.01 (-2.22%)	10,575
30 Jun 2010	USD	0.47	0.47	0.45	0.45	0.45	-0.01 (-2.17%)	5,285
29 Jun 2010	USD	0.46	0.46	0.45	0.46	0.46	-0.01 (-2.13%)	87,950
28 Jun 2010	USD	0.48	0.49	0.47	0.47	0.47	-0.02 (-4.08%)	5,760
25 Jun 2010	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
24 Jun 2010	USD	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	500
23 Jun 2010	USD	0.49	0.49	0.47	0.47	0.47	-0.01 (-2.08%)	600
22 Jun 2010	USD	0.48	0.5	0.48	0.48	0.48	-0.02 (-4%)	2,001
21 Jun 2010	USD	0.48	0.5	0.48	0.5	0.5	+0.01 (+2.04%)	1,568
18 Jun 2010	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
17 Jun 2010	USD	0.49	0.49	0.47	0.49	0.49	0.0 (0.0%)	4,917
16 Jun 2010	USD	0.49	0.49	0.49	0.49	0.49	+0.01 (+2.08%)	200
15 Jun 2010	USD	0.48	0.5	0.47	0.48	0.48	0.0 (0.0%)	5,054
14 Jun 2010	USD	0.5	0.5	0.48	0.48	0.48	-0.01 (-2.04%)	2,575
11 Jun 2010	USD	0.5	0.5	0.49	0.49	0.49	0.0 (0.0%)	4,100
10 Jun 2010	USD	0.49	0.51	0.49	0.49	0.49	0.0 (0.0%)	3,225
9 Jun 2010	USD	0.49	0.51	0.49	0.49	0.49	-0.03 (-5.77%)	3,225
8 Jun 2010	USD	0.5	0.52	0.5	0.52	0.52	0.0 (0.0%)	1,175
7 Jun 2010	USD	0.5	0.52	0.5	0.52	0.52	+0.02 (+4%)	1,175

Unicorn Response |