Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2010	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
3 Jun 2010	USD	0.5	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	2,398
2 Jun 2010	USD	0.5	0.5	0.48	0.48	0.48	-0.01 (-2.04%)	1,300
1 Jun 2010	USD	0.49	0.49	0.49	0.49	0.49	-0.04 (-7.55%)	725
31 May 2010	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
28 May 2010	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
27 May 2010	USD	0.53	0.54	0.53	0.53	0.53	-0.02 (-3.64%)	9,142
26 May 2010	USD	0.53	0.55	0.53	0.55	0.55	0.0 (0.0%)	1,525
25 May 2010	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
24 May 2010	USD	0.56	0.57	0.54	0.55	0.55	-0.01 (-1.79%)	10,199
21 May 2010	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
20 May 2010	USD	0.56	0.57	0.56	0.56	0.56	+0.01 (+1.82%)	2,500
19 May 2010	USD	0.55	0.56	0.55	0.55	0.55	-0.01 (-1.79%)	4,360
18 May 2010	USD	0.55	0.56	0.55	0.56	0.56	-0.01 (-1.75%)	3,622
17 May 2010	USD	0.55	0.59	0.55	0.57	0.57	-0.02 (-3.39%)	8,567
14 May 2010	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
13 May 2010	USD	0.58	0.59	0.57	0.59	0.59	+0.01 (+1.72%)	5,701
12 May 2010	USD	0.57	0.59	0.57	0.58	0.58	-0.01 (-1.69%)	7,725
11 May 2010	USD	0.58	0.59	0.58	0.59	0.59	0.0 (0.0%)	5,450
10 May 2010	USD	0.58	0.59	0.56	0.59	0.59	+0.02 (+3.51%)	565
7 May 2010	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
6 May 2010	USD	0.58	0.58	0.57	0.57	0.57	-0.01 (-1.72%)	3,750
5 May 2010	USD	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	2,300
4 May 2010	USD	0.58	0.6	0.58	0.59	0.59	-0.01 (-1.67%)	285
3 May 2010	USD	0.59	0.6	0.58	0.6	0.6	+0.01 (+1.69%)	4,860
30 Apr 2010	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
29 Apr 2010	USD	0.58	0.6	0.58	0.59	0.59	-0.02 (-3.28%)	17,928
28 Apr 2010	USD	0.59	0.61	0.59	0.61	0.61	-0.01 (-1.61%)	11,173
27 Apr 2010	USD	0.6	0.62	0.59	0.62	0.62	+0.02 (+3.33%)	12,450
26 Apr 2010	USD	0.59	0.6	0.59	0.6	0.6	+0.01 (+1.69%)	8,067

Unicorn Response |