Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2010	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
22 Apr 2010	USD	0.59	0.59	0.58	0.59	0.59	0.0 (0.0%)	3,200
21 Apr 2010	USD	0.59	0.59	0.57	0.59	0.59	0.0 (0.0%)	5,560
20 Apr 2010	USD	0.57	0.59	0.57	0.59	0.59	+0.02 (+3.51%)	21,975
19 Apr 2010	USD	0.58	0.6	0.56	0.57	0.57	-0.01 (-1.72%)	19,025
16 Apr 2010	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
15 Apr 2010	USD	0.57	0.58	0.55	0.58	0.58	+0.01 (+1.75%)	16,145
14 Apr 2010	USD	0.6	0.63	0.57	0.57	0.57	-0.03 (-5%)	78,111
13 Apr 2010	USD	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	31,426
12 Apr 2010	USD	0.57	0.58	0.57	0.58	0.58	+0.04 (+7.41%)	33,310
9 Apr 2010	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
8 Apr 2010	USD	0.52	0.54	0.52	0.54	0.54	+0.02 (+3.85%)	7,735
7 Apr 2010	USD	0.52	0.53	0.51	0.52	0.52	0.0 (0.0%)	9,125
6 Apr 2010	USD	0.51	0.52	0.5	0.52	0.52	+0.01 (+1.96%)	18,874
5 Apr 2010	USD	0.5	0.51	0.5	0.51	0.51	-0.01 (-1.92%)	7,033
2 Apr 2010	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
1 Apr 2010	USD	0.5	0.52	0.5	0.52	0.52	+0.02 (+4%)	9,825
31 Mar 2010	USD	0.49	0.5	0.49	0.5	0.5	+0.02 (+4.17%)	16,080
30 Mar 2010	USD	0.47	0.48	0.47	0.48	0.48	+0.02 (+4.35%)	12,591
29 Mar 2010	USD	0.46	0.48	0.45	0.46	0.46	-0.01 (-2.13%)	6,132
26 Mar 2010	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
25 Mar 2010	USD	0.47	0.47	0.45	0.47	0.47	0.0 (0.0%)	588
24 Mar 2010	USD	0.48	0.48	0.47	0.47	0.47	-0.02 (-4.08%)	2,130
23 Mar 2010	USD	0.5	0.5	0.49	0.49	0.49	-0.02 (-3.92%)	12,675
22 Mar 2010	USD	0.52	0.53	0.5	0.51	0.51	+0.01 (+2%)	8,670
19 Mar 2010	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
18 Mar 2010	USD	0.49	0.5	0.49	0.5	0.5	+0.02 (+4.17%)	18,381
17 Mar 2010	USD	0.49	0.49	0.48	0.48	0.48	-0.01 (-2.04%)	5,984
16 Mar 2010	USD	0.49	0.5	0.48	0.49	0.49	0.0 (0.0%)	10,880
15 Mar 2010	USD	0.49	0.51	0.48	0.49	0.49	+0.01 (+2.08%)	33,853

Unicorn Response |