Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2009	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
17 Dec 2009	USD	0.56	0.57	0.55	0.56	0.56	0.0 (0.0%)	1,300
16 Dec 2009	USD	0.56	0.57	0.56	0.56	0.56	0.0 (0.0%)	334
15 Dec 2009	USD	0.58	0.59	0.56	0.56	0.56	-0.02 (-3.45%)	1,478
14 Dec 2009	USD	0.58	0.59	0.57	0.58	0.58	0.0 (0.0%)	4,926
11 Dec 2009	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
10 Dec 2009	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
9 Dec 2009	USD	0.56	0.58	0.55	0.58	0.58	+0.02 (+3.57%)	596
8 Dec 2009	USD	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	3,250
7 Dec 2009	USD	0.58	0.59	0.56	0.58	0.58	+0.01 (+1.75%)	1,564
4 Dec 2009	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
3 Dec 2009	USD	0.59	0.59	0.57	0.57	0.57	-0.02 (-3.39%)	4,313
2 Dec 2009	USD	0.57	0.59	0.55	0.59	0.59	+0.02 (+3.51%)	671
1 Dec 2009	USD	0.59	0.59	0.57	0.57	0.57	-0.03 (-5%)	3,930
30 Nov 2009	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
27 Nov 2009	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
26 Nov 2009	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
25 Nov 2009	USD	0.6	0.61	0.58	0.6	0.6	0.0 (0.0%)	10,557
24 Nov 2009	USD	0.6	0.6	0.58	0.6	0.6	0.0 (0.0%)	3,701
23 Nov 2009	USD	0.58	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	102
20 Nov 2009	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
19 Nov 2009	USD	0.59	0.61	0.58	0.58	0.58	-0.01 (-1.69%)	2,580
18 Nov 2009	USD	0.62	0.63	0.59	0.59	0.59	-0.03 (-4.84%)	23,421
17 Nov 2009	USD	0.6	0.63	0.6	0.62	0.62	+0.02 (+3.33%)	14,030
16 Nov 2009	USD	0.63	0.64	0.6	0.6	0.6	-0.05 (-7.69%)	34,431
13 Nov 2009	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
12 Nov 2009	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
11 Nov 2009	USD	0.66	0.66	0.64	0.65	0.65	-0.01 (-1.52%)	1,132
10 Nov 2009	USD	0.66	0.66	0.63	0.66	0.66	0.0 (0.0%)	8,235
9 Nov 2009	USD	0.65	0.66	0.63	0.66	0.66	+0.02 (+3.13%)	160