| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 4.76 | 4.81 | 4.45 | 4.61 | 4.61 | -0.08 (-1.71%) | 783,017 |
| 25 Jan 2023 | USD | 4.66 | 4.73 | 4.51 | 4.69 | 4.69 | -0.02 (-0.42%) | 569,913 |
| 24 Jan 2023 | USD | 4.53 | 4.79 | 4.47 | 4.71 | 4.71 | +0.11 (+2.39%) | 824,166 |
| 23 Jan 2023 | USD | 4.51 | 4.7 | 4.44 | 4.6 | 4.6 | +0.06 (+1.32%) | 884,809 |
| 20 Jan 2023 | USD | 4.26 | 4.615 | 4.15 | 4.54 | 4.54 | +0.36 (+8.61%) | 1,233,501 |
| 19 Jan 2023 | USD | 4.35 | 4.35 | 4.01 | 4.18 | 4.18 | -0.2 (-4.57%) | 828,219 |
| 18 Jan 2023 | USD | 4.77 | 4.79 | 4.37 | 4.38 | 4.38 | -0.34 (-7.20%) | 916,738 |
| 17 Jan 2023 | USD | 4.75 | 4.88 | 4.62 | 4.72 | 4.72 | -0.01 (-0.21%) | 1,147,708 |
| 13 Jan 2023 | USD | 4.46 | 4.74 | 4.46 | 4.73 | 4.73 | +0.16 (+3.50%) | 1,924,716 |
| 12 Jan 2023 | USD | 4.41 | 4.59 | 4.25 | 4.57 | 4.57 | +0.18 (+4.10%) | 1,812,972 |
| 11 Jan 2023 | USD | 3.88 | 4.43 | 3.77 | 4.39 | 4.39 | +0.47 (+11.99%) | 1,163,387 |
| 10 Jan 2023 | USD | 3.69 | 3.965 | 3.69 | 3.92 | 3.92 | +0.18 (+4.81%) | 632,663 |
| 9 Jan 2023 | USD | 3.75 | 3.88 | 3.52 | 3.74 | 3.74 | +0.11 (+3.03%) | 773,225 |
| 6 Jan 2023 | USD | 3.79 | 3.79 | 3.41 | 3.63 | 3.63 | -0.1 (-2.68%) | 783,922 |
| 5 Jan 2023 | USD | 3.98 | 3.98 | 3.71 | 3.73 | 3.73 | -0.29 (-7.21%) | 981,701 |
| 4 Jan 2023 | USD | 3.78 | 4.12 | 3.77 | 4.02 | 4.02 | +0.29 (+7.77%) | 943,791 |
| 3 Jan 2023 | USD | 3.98 | 4.04 | 3.67 | 3.73 | 3.73 | -0.22 (-5.57%) | 724,525 |
| 30 Dec 2022 | USD | 3.71 | 3.96 | 3.6825 | 3.95 | 3.95 | +0.16 (+4.22%) | 961,211 |
| 29 Dec 2022 | USD | 3.3 | 3.89 | 3.28 | 3.79 | 3.79 | +0.49 (+14.85%) | 1,503,930 |
| 28 Dec 2022 | USD | 3.17 | 3.3443 | 3.1508 | 3.3 | 3.3 | +0.11 (+3.45%) | 888,891 |
| 27 Dec 2022 | USD | 3.43 | 3.43 | 3.19 | 3.19 | 3.19 | -0.2 (-5.90%) | 653,525 |
| 23 Dec 2022 | USD | 3.55 | 3.66 | 3.37 | 3.39 | 3.39 | -0.18 (-5.04%) | 732,154 |
| 22 Dec 2022 | USD | 3.49 | 3.615 | 3.35 | 3.57 | 3.57 | -0.02 (-0.56%) | 776,128 |
| 21 Dec 2022 | USD | 3.57 | 3.83 | 3.45 | 3.59 | 3.59 | +0.04 (+1.13%) | 889,630 |
| 20 Dec 2022 | USD | 3.39 | 3.585 | 3.345 | 3.55 | 3.55 | +0.13 (+3.80%) | 1,514,311 |
| 19 Dec 2022 | USD | 3.64 | 3.82 | 3.335 | 3.42 | 3.42 | -0.25 (-6.81%) | 1,316,612 |
| 16 Dec 2022 | USD | 3.84 | 3.91 | 3.56 | 3.67 | 3.67 | -0.23 (-5.90%) | 2,620,341 |
| 15 Dec 2022 | USD | 4.19 | 4.39 | 3.85 | 3.9 | 3.9 | -0.38 (-8.88%) | 1,265,813 |
| 14 Dec 2022 | USD | 4.48 | 4.55 | 4.235 | 4.28 | 4.28 | -0.24 (-5.31%) | 767,171 |
| 13 Dec 2022 | USD | 4.62 | 4.7178 | 4.31 | 4.52 | 4.52 | +0.1 (+2.26%) | 694,284 |
