Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2009	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
24 Sep 2009	USD	0.69	0.7	0.67	0.69	0.69	0.0 (0.0%)	5,544
23 Sep 2009	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
22 Sep 2009	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
21 Sep 2009	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
18 Sep 2009	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
17 Sep 2009	USD	0.69	0.69	0.66	0.69	0.69	0.0 (0.0%)	4,515
16 Sep 2009	USD	0.7	0.7	0.67	0.69	0.69	-0.01 (-1.43%)	640
15 Sep 2009	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
14 Sep 2009	USD	0.7	0.7	0.67	0.7	0.7	0.0 (0.0%)	1,100
11 Sep 2009	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
10 Sep 2009	USD	0.69	0.7	0.67	0.7	0.7	+0.01 (+1.45%)	2,080
9 Sep 2009	USD	0.7	0.7	0.67	0.69	0.69	-0.01 (-1.43%)	5,459
8 Sep 2009	USD	0.71	0.71	0.68	0.7	0.7	+0.05 (+7.69%)	44,365
7 Sep 2009	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
4 Sep 2009	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
3 Sep 2009	USD	0.67	0.67	0.65	0.65	0.65	-0.02 (-2.99%)	5,497
2 Sep 2009	USD	0.67	0.67	0.64	0.67	0.67	0.0 (0.0%)	7,150
1 Sep 2009	USD	0.66	0.67	0.66	0.67	0.67	+0.01 (+1.52%)	2,415
31 Aug 2009	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
28 Aug 2009	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
27 Aug 2009	USD	0.67	0.67	0.64	0.66	0.66	-0.01 (-1.49%)	741
26 Aug 2009	USD	0.66	0.67	0.63	0.67	0.67	+0.01 (+1.52%)	1,107
25 Aug 2009	USD	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	5
24 Aug 2009	USD	0.67	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	4,175
21 Aug 2009	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
20 Aug 2009	USD	0.65	0.66	0.65	0.66	0.66	+0.03 (+4.76%)	5,322
19 Aug 2009	USD	0.63	0.64	0.63	0.63	0.63	0.0 (0.0%)	3,240
18 Aug 2009	USD	0.6	0.63	0.58	0.63	0.63	+0.03 (+5%)	2,400
17 Aug 2009	USD	0.63	0.64	0.6	0.6	0.6	-0.06 (-9.09%)	1,740