Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.64 | 0.66 | 0.62 | 0.66 | 0.66 | +0.02 (+3.13%) | 7,370 |
12 Aug 2009 | USD | 0.67 | 0.68 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 2,570 |
11 Aug 2009 | USD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,120 |
10 Aug 2009 | USD | 0.68 | 0.69 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 595 |
7 Aug 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 4,008 |
5 Aug 2009 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 686 |
4 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,310 |
31 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 600 |
29 Jul 2009 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 15,100 |
28 Jul 2009 | USD | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,515 |
27 Jul 2009 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 7,685 |
24 Jul 2009 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,475 |
22 Jul 2009 | USD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,377 |
21 Jul 2009 | USD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 85 |
20 Jul 2009 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 11,329 |
17 Jul 2009 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.75 | 0.77 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 400 |
15 Jul 2009 | USD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 4,204 |
14 Jul 2009 | USD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,080 |
13 Jul 2009 | USD | 0.71 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 850 |
10 Jul 2009 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,861 |
8 Jul 2009 | USD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 5,623 |
7 Jul 2009 | USD | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 3,875 |
6 Jul 2009 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 3,180 |