Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2009	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
2 Jul 2009	USD	0.74	0.74	0.73	0.74	0.74	0.0 (0.0%)	14,800
1 Jul 2009	USD	0.77	0.77	0.74	0.74	0.74	-0.03 (-3.90%)	13,195
30 Jun 2009	USD	0.77	0.77	0.74	0.77	0.77	0.0 (0.0%)	15,310
29 Jun 2009	USD	0.79	0.79	0.76	0.77	0.77	-0.02 (-2.53%)	4,061
26 Jun 2009	USD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
25 Jun 2009	USD	0.79	0.79	0.76	0.79	0.79	-0.01 (-1.25%)	5,176
24 Jun 2009	USD	0.79	0.8	0.77	0.8	0.8	+0.01 (+1.27%)	12,548
23 Jun 2009	USD	0.8	0.8	0.79	0.79	0.79	-0.01 (-1.25%)	11,467
22 Jun 2009	USD	0.8	0.8	0.79	0.8	0.8	-0.01 (-1.23%)	2,575
19 Jun 2009	USD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
18 Jun 2009	USD	0.8	0.81	0.78	0.81	0.81	+0.01 (+1.25%)	531
17 Jun 2009	USD	0.79	0.8	0.78	0.8	0.8	+0.01 (+1.27%)	5,740
16 Jun 2009	USD	0.8	0.8	0.78	0.79	0.79	-0.02 (-2.47%)	2,735
15 Jun 2009	USD	0.81	0.81	0.8	0.81	0.81	-0.02 (-2.41%)	2,615
12 Jun 2009	USD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
11 Jun 2009	USD	0.84	0.84	0.81	0.83	0.83	-0.01 (-1.19%)	6,500
10 Jun 2009	USD	0.84	0.84	0.81	0.84	0.84	0.0 (0.0%)	2,579
9 Jun 2009	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
8 Jun 2009	USD	0.84	0.84	0.81	0.84	0.84	+0.04 (+5%)	4,835
5 Jun 2009	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
4 Jun 2009	USD	0.82	0.82	0.8	0.8	0.8	-0.02 (-2.44%)	6,360
3 Jun 2009	USD	0.84	0.85	0.81	0.82	0.82	-0.02 (-2.38%)	5,149
2 Jun 2009	USD	0.83	0.85	0.83	0.84	0.84	+0.02 (+2.44%)	12,445
1 Jun 2009	USD	0.82	0.84	0.8	0.82	0.82	+0.02 (+2.50%)	906,600
29 May 2009	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
28 May 2009	USD	0.8	0.8	0.78	0.8	0.8	0.0 (0.0%)	1,100
27 May 2009	USD	0.8	0.82	0.77	0.8	0.8	0.0 (0.0%)	1,780
26 May 2009	USD	0.81	0.81	0.8	0.8	0.8	-0.03 (-3.61%)	700
25 May 2009	USD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0

Unicorn Response |