Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2009	USD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
21 May 2009	USD	0.83	0.83	0.82	0.83	0.83	-0.02 (-2.35%)	4,439
20 May 2009	USD	0.83	0.86	0.83	0.85	0.85	-0.01 (-1.16%)	6,215
19 May 2009	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
18 May 2009	USD	0.83	0.86	0.83	0.86	0.86	+0.01 (+1.18%)	2,700
15 May 2009	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
14 May 2009	USD	0.86	0.87	0.84	0.85	0.85	-0.01 (-1.16%)	600
13 May 2009	USD	0.85	0.87	0.83	0.86	0.86	+0.01 (+1.18%)	2,700
12 May 2009	USD	0.84	0.85	0.83	0.85	0.85	+0.01 (+1.19%)	4,777
11 May 2009	USD	0.84	0.85	0.83	0.84	0.84	0.0 (0.0%)	2,385
8 May 2009	USD	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
7 May 2009	USD	0.84	0.85	0.83	0.84	0.84	0.0 (0.0%)	5,698
6 May 2009	USD	0.84	0.84	0.82	0.84	0.84	-0.01 (-1.18%)	2,780
5 May 2009	USD	0.86	0.86	0.82	0.85	0.85	-0.01 (-1.16%)	23,766
4 May 2009	USD	0.88	0.88	0.84	0.86	0.86	-0.04 (-4.44%)	3,625
1 May 2009	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
30 Apr 2009	USD	0.88	0.9	0.87	0.9	0.9	+0.02 (+2.27%)	34,400
29 Apr 2009	USD	0.89	0.89	0.87	0.88	0.88	-0.01 (-1.12%)	25,454
28 Apr 2009	USD	0.89	0.89	0.87	0.89	0.89	0.0 (0.0%)	36,417
27 Apr 2009	USD	0.88	0.9	0.88	0.89	0.89	+0.03 (+3.49%)	17,195
24 Apr 2009	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
23 Apr 2009	USD	0.85	0.88	0.85	0.86	0.86	+0.01 (+1.18%)	25,625
22 Apr 2009	USD	0.83	0.86	0.82	0.85	0.85	+0.02 (+2.41%)	6,695
21 Apr 2009	USD	0.84	0.86	0.82	0.83	0.83	-0.01 (-1.19%)	31,931
20 Apr 2009	USD	0.81	0.85	0.81	0.84	0.84	+0.05 (+6.33%)	33,909
17 Apr 2009	USD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
16 Apr 2009	USD	0.78	0.8	0.77	0.79	0.79	+0.01 (+1.28%)	24,005
15 Apr 2009	USD	0.78	0.78	0.77	0.78	0.78	0.0 (0.0%)	13,825
14 Apr 2009	USD	0.78	0.78	0.78	0.78	0.78	0.0 (0.0%)	0
13 Apr 2009	USD	0.78	0.8	0.78	0.78	0.78	+0.03 (+4%)	31,600

Unicorn Response |