Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.67 | 0.69 | 0.65 | 0.69 | 0.69 | +0.02 (+2.99%) | 3,191 |
25 Feb 2009 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 750 |
24 Feb 2009 | USD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 10,990 |
23 Feb 2009 | USD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 11,751 |
20 Feb 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 4,240 |
18 Feb 2009 | USD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 5,030 |
17 Feb 2009 | USD | 0.68 | 0.71 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 36,070 |
16 Feb 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 11,218 |
11 Feb 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.66 | 0.68 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 19,310 |
9 Feb 2009 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 12,360 |
6 Feb 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,650 |
4 Feb 2009 | USD | 0.66 | 0.69 | 0.65 | 0.69 | 0.69 | +0.03 (+4.55%) | 2,963 |
3 Feb 2009 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 6,771 |
2 Feb 2009 | USD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 10,638 |
30 Jan 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.69 | 0.7 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 7,485 |
28 Jan 2009 | USD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,928 |
27 Jan 2009 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 7,008 |
26 Jan 2009 | USD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 1,010 |
23 Jan 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 2,130 |
21 Jan 2009 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 21,890 |
20 Jan 2009 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 11,678 |
19 Jan 2009 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |