Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2008	USD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
4 Dec 2008	USD	0.76	0.79	0.75	0.79	0.79	+0.03 (+3.95%)	5,450
3 Dec 2008	USD	0.78	0.78	0.75	0.76	0.76	-0.03 (-3.80%)	36,013
2 Dec 2008	USD	0.82	0.82	0.78	0.79	0.79	-0.03 (-3.66%)	13,238
1 Dec 2008	USD	0.81	0.84	0.81	0.82	0.82	+0.08 (+10.81%)	18,231
28 Nov 2008	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
27 Nov 2008	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
26 Nov 2008	USD	0.74	0.74	0.73	0.74	0.74	-0.02 (-2.63%)	725
25 Nov 2008	USD	0.74	0.76	0.73	0.76	0.76	+0.02 (+2.70%)	10,945
24 Nov 2008	USD	0.74	0.74	0.74	0.74	0.74	-0.07 (-8.64%)	18,718
21 Nov 2008	USD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
20 Nov 2008	USD	0.82	0.82	0.78	0.81	0.81	-0.01 (-1.22%)	51,135
19 Nov 2008	USD	0.83	0.83	0.8	0.82	0.82	-0.02 (-2.38%)	11,577
18 Nov 2008	USD	0.86	0.87	0.82	0.84	0.84	-0.02 (-2.33%)	8,706
17 Nov 2008	USD	0.82	0.86	0.82	0.86	0.86	0.0 (0.0%)	9,100
14 Nov 2008	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
13 Nov 2008	USD	0.87	0.87	0.86	0.86	0.86	-0.04 (-4.44%)	8,637
12 Nov 2008	USD	0.89	0.9	0.85	0.9	0.9	+0.01 (+1.12%)	18,820
11 Nov 2008	USD	0.93	0.93	0.89	0.89	0.89	-0.04 (-4.30%)	26,283
10 Nov 2008	USD	0.93	0.94	0.89	0.93	0.93	0.0 (0.0%)	83,401
7 Nov 2008	USD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
6 Nov 2008	USD	0.93	0.93	0.9	0.93	0.93	-0.01 (-1.06%)	4,925
5 Nov 2008	USD	0.91	0.94	0.91	0.94	0.94	+0.03 (+3.30%)	16,468
4 Nov 2008	USD	0.93	0.93	0.91	0.91	0.91	-0.03 (-3.19%)	8,962
3 Nov 2008	USD	0.93	0.96	0.9	0.94	0.94	+0.05 (+5.62%)	24,544
31 Oct 2008	USD	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	0
30 Oct 2008	USD	0.87	0.89	0.87	0.89	0.89	+0.04 (+4.71%)	39,428
29 Oct 2008	USD	0.82	0.85	0.82	0.85	0.85	+0.02 (+2.41%)	107,986
28 Oct 2008	USD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
27 Oct 2008	USD	0.86	0.86	0.83	0.83	0.83	-0.03 (-3.49%)	58,525

Unicorn Response |