| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 408,902 |
| 22 Oct 2008 | USD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 6,631 |
| 21 Oct 2008 | USD | 0.93 | 0.93 | 0.89 | 0.93 | 0.93 | 0.0 (0.0%) | 48,590 |
| 20 Oct 2008 | USD | 0.94 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 26,750 |
| 17 Oct 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 16 Oct 2008 | USD | 0.93 | 0.96 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 24,624 |
| 15 Oct 2008 | USD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 41,265 |
| 14 Oct 2008 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.04 (+4.35%) | 29,978 |
| 13 Oct 2008 | USD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 20,004 |
| 10 Oct 2008 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | USD | 0.93 | 0.95 | 0.9 | 0.94 | 0.94 | +0.01 (+1.08%) | 95,211 |
| 8 Oct 2008 | USD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 232,311 |
| 7 Oct 2008 | USD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 35,340 |
| 6 Oct 2008 | USD | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 51,487 |
| 3 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 2 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 29 Sep 2008 | USD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 33,441 |
| 26 Sep 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | USD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 15,894 |
| 24 Sep 2008 | USD | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 12,450 |
| 23 Sep 2008 | USD | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 8,115 |
| 22 Sep 2008 | USD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 16,578 |
| 19 Sep 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 18 Sep 2008 | USD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 14,835 |
| 17 Sep 2008 | USD | 1 | 1.03 | 0.99 | 1 | 1 | 0.0 (0.0%) | 43,565 |
| 16 Sep 2008 | USD | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 19,191 |
| 15 Sep 2008 | USD | 1 | 1 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 9,099 |
| 12 Sep 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
