Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 1.01 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 21,770 |
10 Sep 2008 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 22,331 |
9 Sep 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 6,689 |
8 Sep 2008 | USD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 84,177 |
5 Sep 2008 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 11,269 |
3 Sep 2008 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 4,149 |
2 Sep 2008 | USD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 9,568 |
1 Sep 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 9,925 |
27 Aug 2008 | USD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 3,986 |
26 Aug 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.04 (+3.92%) | 7,057 |
22 Aug 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 15,899 |
20 Aug 2008 | USD | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 23,078 |
19 Aug 2008 | USD | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 16,540 |
18 Aug 2008 | USD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 26,873 |
15 Aug 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 19,900 |
13 Aug 2008 | USD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 14,700 |
12 Aug 2008 | USD | 1.08 | 1.09 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 13,200 |
11 Aug 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 18,100 |
6 Aug 2008 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 13,000 |
5 Aug 2008 | USD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 30,100 |
4 Aug 2008 | USD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 10,200 |
1 Aug 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |