| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 4.62 | 4.7178 | 4.31 | 4.52 | 4.52 | +0.1 (+2.26%) | 694,284 |
| 12 Dec 2022 | USD | 4.14 | 4.53 | 4.06 | 4.42 | 4.42 | +0.29 (+7.02%) | 1,005,023 |
| 9 Dec 2022 | USD | 4.43 | 4.43 | 4.1 | 4.13 | 4.13 | -0.3 (-6.77%) | 605,085 |
| 8 Dec 2022 | USD | 4.51 | 4.53 | 4.355 | 4.43 | 4.43 | -0.05 (-1.12%) | 377,495 |
| 7 Dec 2022 | USD | 4.34 | 4.52 | 4.22 | 4.48 | 4.48 | +0.17 (+3.94%) | 534,577 |
| 6 Dec 2022 | USD | 4.35 | 4.35 | 4.155 | 4.31 | 4.31 | -0.04 (-0.92%) | 866,673 |
| 5 Dec 2022 | USD | 4.46 | 4.55 | 4.29 | 4.35 | 4.35 | -0.18 (-3.97%) | 906,778 |
| 2 Dec 2022 | USD | 4.34 | 4.56 | 4.11 | 4.53 | 4.53 | +0.1 (+2.26%) | 1,164,483 |
| 1 Dec 2022 | USD | 5.08 | 5.235 | 4.25 | 4.43 | 4.43 | -0.56 (-11.22%) | 1,444,257 |
| 30 Nov 2022 | USD | 4.76 | 5 | 4.43 | 4.99 | 4.99 | +0.28 (+5.94%) | 1,889,539 |
| 29 Nov 2022 | USD | 4.71 | 4.8 | 4.52 | 4.71 | 4.71 | +0.05 (+1.07%) | 856,054 |
| 28 Nov 2022 | USD | 4.78 | 4.84 | 4.615 | 4.66 | 4.66 | -0.17 (-3.52%) | 826,971 |
| 25 Nov 2022 | USD | 4.82 | 5.06 | 4.78 | 4.83 | 4.83 | 0.0 (0.0%) | 211,940 |
| 23 Nov 2022 | USD | 4.68 | 4.93 | 4.68 | 4.83 | 4.83 | +0.11 (+2.33%) | 593,476 |
| 22 Nov 2022 | USD | 4.71 | 4.74 | 4.47 | 4.72 | 4.72 | +0.06 (+1.29%) | 497,944 |
| 21 Nov 2022 | USD | 4.67 | 4.83 | 4.55 | 4.66 | 4.66 | -0.1 (-2.10%) | 597,064 |
| 18 Nov 2022 | USD | 4.84 | 4.84 | 4.65 | 4.76 | 4.76 | +0.08 (+1.71%) | 827,888 |
| 17 Nov 2022 | USD | 4.8 | 4.825 | 4.555 | 4.68 | 4.68 | -0.22 (-4.49%) | 1,071,439 |
| 16 Nov 2022 | USD | 5.47 | 5.475 | 4.82 | 4.9 | 4.9 | -0.65 (-11.71%) | 1,571,451 |
| 15 Nov 2022 | USD | 6.22 | 6.31 | 5.2 | 5.55 | 5.55 | -0.42 (-7.04%) | 1,638,754 |
| 14 Nov 2022 | USD | 5.93 | 6.28 | 5.81 | 5.97 | 5.97 | -0.05 (-0.83%) | 1,391,630 |
| 11 Nov 2022 | USD | 5.22 | 6.09 | 5.18 | 6.02 | 6.02 | +0.74 (+14.02%) | 1,254,448 |
| 10 Nov 2022 | USD | 5.01 | 5.36 | 4.88 | 5.28 | 5.28 | +0.65 (+14.04%) | 1,946,540 |
| 9 Nov 2022 | USD | 4.55 | 4.69 | 4.44 | 4.63 | 4.63 | +0.02 (+0.43%) | 744,266 |
| 8 Nov 2022 | USD | 4.56 | 4.7 | 4.46 | 4.61 | 4.61 | +0.05 (+1.10%) | 736,326 |
| 7 Nov 2022 | USD | 5.18 | 5.21 | 4.52 | 4.56 | 4.56 | -0.59 (-11.46%) | 1,218,004 |
| 4 Nov 2022 | USD | 5.1 | 5.2 | 4.855 | 5.15 | 5.15 | +0.15 (+3%) | 867,144 |
| 3 Nov 2022 | USD | 5.61 | 5.8 | 4.98 | 5 | 5 | -0.81 (-13.94%) | 1,908,972 |
| 2 Nov 2022 | USD | 5.84 | 6.29 | 5.62 | 5.81 | 5.81 | -0.01 (-0.17%) | 845,471 |
| 1 Nov 2022 | USD | 5.9 | 5.97 | 5.71 | 5.82 | 5.82 | +0.02 (+0.34%) | 759,697 |
