| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 30,800 |
| 30 Jul 2008 | USD | 1.09 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 4,400 |
| 29 Jul 2008 | USD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 19,400 |
| 28 Jul 2008 | USD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 18,987 |
| 25 Jul 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 1.1 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 11,415 |
| 23 Jul 2008 | USD | 1.09 | 1.12 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 22,233 |
| 22 Jul 2008 | USD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 18,188 |
| 21 Jul 2008 | USD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 12,094 |
| 18 Jul 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 18,069 |
| 16 Jul 2008 | USD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 101,751 |
| 15 Jul 2008 | USD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 21,872 |
| 14 Jul 2008 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 27,675 |
| 9 Jul 2008 | USD | 1.12 | 1.14 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 25,647 |
| 8 Jul 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 1.16 | 1.2 | 1.14 | 1.15 | 1.15 | +0.04 (+3.60%) | 110,229 |
| 4 Jul 2008 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 1.1 | 1.12 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 25,562 |
| 2 Jul 2008 | USD | 1.12 | 1.13 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 49,360 |
| 1 Jul 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 18,510 |
| 27 Jun 2008 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 43,410 |
| 25 Jun 2008 | USD | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 51,250 |
| 24 Jun 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 1.13 | 1.14 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 33,835 |
| 20 Jun 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
