| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 1.16 | 1.17 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 57,756 |
| 18 Jun 2008 | USD | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 71,396 |
| 17 Jun 2008 | USD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 43,893 |
| 16 Jun 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.04 (-3.31%) | 93,605 |
| 11 Jun 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 1.18 | 1.22 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 160,796 |
| 9 Jun 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 1.2 | 1.22 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 65,795 |
| 4 Jun 2008 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 121,103 |
| 3 Jun 2008 | USD | 1.17 | 1.22 | 1.14 | 1.2 | 1.2 | +0.03 (+2.56%) | 166,780 |
| 2 Jun 2008 | USD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 20,115 |
| 30 May 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 15,566 |
| 28 May 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 27,990 |
| 26 May 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 22 May 2008 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 68,362 |
| 21 May 2008 | USD | 1.13 | 1.17 | 1.11 | 1.11 | 1.11 | +0.03 (+2.78%) | 97,934 |
| 20 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 19 May 2008 | USD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 34,544 |
| 16 May 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 30,111 |
| 14 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 13 May 2008 | USD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 27,700 |
| 12 May 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
