Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | USD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 37,560 |
7 May 2008 | USD | 1.08 | 1.12 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 56,478 |
6 May 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 21,812 |
2 May 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 18,471 |
29 Apr 2008 | USD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 18,815 |
28 Apr 2008 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 20,525 |
25 Apr 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 14,696 |
23 Apr 2008 | USD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 8,750 |
22 Apr 2008 | USD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 44,585 |
21 Apr 2008 | USD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 18,341 |
18 Apr 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 18,676 |
16 Apr 2008 | USD | 1.11 | 1.12 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 43,402 |
15 Apr 2008 | USD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 21,310 |
14 Apr 2008 | USD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 34,529 |
11 Apr 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 170,405 |
9 Apr 2008 | USD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 16,968 |
8 Apr 2008 | USD | 1.14 | 1.17 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 30,889 |
7 Apr 2008 | USD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 43,573 |
4 Apr 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 1.16 | 1.18 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 37,625 |
2 Apr 2008 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 22,240 |
1 Apr 2008 | USD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 21,982 |
31 Mar 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |