Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 1.12 | 1.17 | 1.09 | 1.17 | 1.17 | +0.05 (+4.46%) | 106,108 |
26 Mar 2008 | USD | 1.13 | 1.14 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 41,735 |
25 Mar 2008 | USD | 1.16 | 1.17 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 139,780 |
24 Mar 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 1.23 | 1.27 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 184,470 |
17 Mar 2008 | USD | 1.22 | 1.25 | 1.2 | 1.23 | 1.23 | +0.06 (+5.13%) | 32,802 |
14 Mar 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 62,415 |
12 Mar 2008 | USD | 1.22 | 1.24 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 74,336 |
11 Mar 2008 | USD | 1.28 | 1.31 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 202,522 |
10 Mar 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 40,249 |
5 Mar 2008 | USD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 23,784 |
4 Mar 2008 | USD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 42,635 |
3 Mar 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 1.19 | 1.21 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 43,497 |
27 Feb 2008 | USD | 1.2 | 1.22 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 116,750 |
26 Feb 2008 | USD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 19,420 |
25 Feb 2008 | USD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 41,942 |
22 Feb 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 54,200 |
20 Feb 2008 | USD | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 44,493 |
19 Feb 2008 | USD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 43,450 |
18 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |