Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | +0.06 (+4.44%) | 175,000 |
22 Aug 2007 | USD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 26,300 |
21 Aug 2007 | USD | 1.45 | 1.46 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 29,200 |
20 Aug 2007 | USD | 1.45 | 1.48 | 1.41 | 1.45 | 1.45 | -0.07 (-4.61%) | 38,400 |
17 Aug 2007 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 1.52 | 1.55 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 120,700 |
15 Aug 2007 | USD | 1.51 | 1.58 | 1.5 | 1.52 | 1.52 | +0.08 (+5.56%) | 368,000 |
14 Aug 2007 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 1.51 | 1.54 | 1.44 | 1.44 | 1.44 | -0.14 (-8.86%) | 307,400 |
10 Aug 2007 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -0.11 (-6.51%) | 1,001,700 |
8 Aug 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 1.61 | 1.69 | 1.6 | 1.69 | 1.69 | +0.08 (+4.97%) | 971,200 |
6 Aug 2007 | USD | 1.62 | 1.62 | 1.53 | 1.61 | 1.61 | -0.08 (-4.73%) | 1,992,900 |
3 Aug 2007 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 1.69 | 1.74 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 628,700 |
1 Aug 2007 | USD | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,031,700 |
31 Jul 2007 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | +0.14 (+9.52%) | 499,000 |
27 Jul 2007 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 1.54 | 1.54 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 300,700 |
25 Jul 2007 | USD | 1.57 | 1.58 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 422,900 |
24 Jul 2007 | USD | 1.52 | 1.58 | 1.51 | 1.57 | 1.57 | +0.05 (+3.29%) | 671,400 |
23 Jul 2007 | USD | 1.45 | 1.52 | 1.38 | 1.52 | 1.52 | 0.0 (0.0%) | 908,000 |
20 Jul 2007 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | +0.07 (+4.83%) | 1,486,300 |
18 Jul 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 82,500 |
17 Jul 2007 | USD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.06 (+4.51%) | 351,700 |
16 Jul 2007 | USD | 1.27 | 1.33 | 1.25 | 1.33 | 1.33 | +0.08 (+6.40%) | 1,087,400 |