Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 24,400 |
30 May 2007 | USD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 37,500 |
29 May 2007 | USD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | +0.04 (+3.85%) | 46,200 |
28 May 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 32,900 |
23 May 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 12,500 |
21 May 2007 | USD | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 40,900 |
18 May 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 24,400 |
16 May 2007 | USD | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 38,000 |
15 May 2007 | USD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 38,400 |
14 May 2007 | USD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 53,600 |
11 May 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 40,400 |
9 May 2007 | USD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 14,400 |
8 May 2007 | USD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 12,400 |
7 May 2007 | USD | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 20,500 |
4 May 2007 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 1.09 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 18,800 |
2 May 2007 | USD | 1.1 | 1.13 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 75,200 |
1 May 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 1.06 | 1.11 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 87,800 |
27 Apr 2007 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 51,800 |
25 Apr 2007 | USD | 1.03 | 1.07 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 51,300 |
24 Apr 2007 | USD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 40,800 |
23 Apr 2007 | USD | 1.03 | 1.05 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 72,700 |