Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 82,500 |
17 Jul 2007 | USD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.06 (+4.51%) | 351,700 |
16 Jul 2007 | USD | 1.27 | 1.33 | 1.25 | 1.33 | 1.33 | +0.08 (+6.40%) | 1,087,400 |
13 Jul 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 1.28 | 1.28 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 97,600 |
11 Jul 2007 | USD | 1.3 | 1.32 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 254,200 |
10 Jul 2007 | USD | 1.28 | 1.32 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 300,000 |
9 Jul 2007 | USD | 1.21 | 1.27 | 1.2 | 1.27 | 1.27 | +0.07 (+5.83%) | 521,200 |
6 Jul 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 1.21 | 1.21 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 103,100 |
4 Jul 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 219,800 |
2 Jul 2007 | USD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.09 (+7.89%) | 340,400 |
29 Jun 2007 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 43,700 |
27 Jun 2007 | USD | 1.14 | 1.17 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 41,100 |
26 Jun 2007 | USD | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 54,900 |
25 Jun 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 362,700 |
20 Jun 2007 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 223,100 |
18 Jun 2007 | USD | 1.12 | 1.12 | 1.08 | 1.1 | 1.1 | -0.08 (-6.78%) | 201,600 |
15 Jun 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 1.24 | 1.27 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 550,300 |
13 Jun 2007 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 666,400 |
12 Jun 2007 | USD | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 380,600 |
11 Jun 2007 | USD | 1.09 | 1.14 | 1.08 | 1.14 | 1.14 | +0.07 (+6.54%) | 326,500 |
8 Jun 2007 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 58,600 |