| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 5.92 | 5.99 | 5.55 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,521,100 |
| 28 Oct 2022 | USD | 5.51 | 6.09 | 5.51 | 6 | 6 | +0.41 (+7.33%) | 928,512 |
| 27 Oct 2022 | USD | 5.93 | 5.98 | 5.58 | 5.59 | 5.59 | -0.19 (-3.29%) | 638,635 |
| 26 Oct 2022 | USD | 5.76 | 6.2 | 5.62 | 5.78 | 5.78 | +0.11 (+1.94%) | 729,653 |
| 25 Oct 2022 | USD | 5.44 | 5.75 | 5.44 | 5.67 | 5.67 | +0.26 (+4.81%) | 718,885 |
| 24 Oct 2022 | USD | 5.56 | 5.56 | 5.21 | 5.41 | 5.41 | -0.16 (-2.87%) | 597,987 |
| 21 Oct 2022 | USD | 5.28 | 5.61 | 5.17 | 5.57 | 5.57 | +0.33 (+6.30%) | 958,135 |
| 20 Oct 2022 | USD | 5.22 | 5.61 | 5.21 | 5.24 | 5.24 | +0.05 (+0.96%) | 741,948 |
| 19 Oct 2022 | USD | 5.29 | 5.33 | 5.09 | 5.19 | 5.19 | -0.22 (-4.07%) | 1,277,708 |
| 18 Oct 2022 | USD | 5.36 | 5.645 | 5.24 | 5.41 | 5.41 | +0.21 (+4.04%) | 875,306 |
| 17 Oct 2022 | USD | 5.2 | 5.31 | 5.07 | 5.2 | 5.2 | +0.13 (+2.56%) | 1,156,013 |
| 14 Oct 2022 | USD | 5.72 | 5.83 | 5.055 | 5.07 | 5.07 | -0.55 (-9.79%) | 842,217 |
| 13 Oct 2022 | USD | 5.32 | 5.66 | 5.26 | 5.62 | 5.62 | +0.04 (+0.72%) | 766,012 |
| 12 Oct 2022 | USD | 5.58 | 5.63 | 5.4 | 5.58 | 5.58 | 0.0 (0.0%) | 669,377 |
| 11 Oct 2022 | USD | 5.5 | 5.765 | 5.27 | 5.58 | 5.58 | +0.06 (+1.09%) | 745,554 |
| 10 Oct 2022 | USD | 5.45 | 5.6 | 5.22 | 5.52 | 5.52 | +0.03 (+0.55%) | 775,741 |
| 7 Oct 2022 | USD | 6.29 | 6.29 | 5.36 | 5.49 | 5.49 | -0.83 (-13.13%) | 1,453,320 |
| 6 Oct 2022 | USD | 6.33 | 6.56 | 6.16 | 6.32 | 6.32 | +0.09 (+1.44%) | 722,728 |
| 5 Oct 2022 | USD | 6.31 | 6.46 | 5.99 | 6.23 | 6.23 | -0.23 (-3.56%) | 586,675 |
| 4 Oct 2022 | USD | 6.19 | 6.48 | 6.01 | 6.46 | 6.46 | +0.45 (+7.49%) | 948,420 |
| 3 Oct 2022 | USD | 6.16 | 6.45 | 5.82 | 6.01 | 6.01 | +0.01 (+0.17%) | 877,139 |
| 30 Sep 2022 | USD | 5.55 | 6.18 | 5.51 | 6 | 6 | +0.42 (+7.53%) | 1,690,400 |
| 29 Sep 2022 | USD | 6.11 | 6.15 | 5.56 | 5.58 | 5.58 | -0.67 (-10.72%) | 1,040,542 |
| 28 Sep 2022 | USD | 6.18 | 6.375 | 6.095 | 6.25 | 6.25 | +0.27 (+4.52%) | 1,180,112 |
| 27 Sep 2022 | USD | 6.13 | 6.19 | 5.8 | 5.98 | 5.98 | +0.18 (+3.10%) | 1,199,269 |
| 26 Sep 2022 | USD | 5.93 | 6.33 | 5.78 | 5.8 | 5.8 | -0.13 (-2.19%) | 745,716 |
| 23 Sep 2022 | USD | 6.11 | 6.4 | 5.65 | 5.93 | 5.93 | -0.33 (-5.27%) | 1,137,337 |
| 22 Sep 2022 | USD | 6.36 | 6.421 | 6.16 | 6.26 | 6.26 | -0.15 (-2.34%) | 681,494 |
| 21 Sep 2022 | USD | 6.73 | 6.86 | 6.36 | 6.41 | 6.41 | -0.27 (-4.04%) | 765,267 |
| 20 Sep 2022 | USD | 6.45 | 6.86 | 6.45 | 6.68 | 6.68 | +0.12 (+1.83%) | 645,704 |
