Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 15,600 |
19 Dec 2006 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 1.2 | 1.24 | 1.18 | 1.22 | 1.22 | 0.0 (0.0%) | 15,300 |
15 Dec 2006 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 27,000 |
13 Dec 2006 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.12 (-8.76%) | 36,000 |
12 Dec 2006 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 1.34 | 1.39 | 1.34 | 1.37 | 1.37 | +0.09 (+7.03%) | 64,100 |
8 Dec 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | +0.06 (+4.92%) | 68,600 |
6 Dec 2006 | USD | 1.17 | 1.22 | 1.15 | 1.22 | 1.22 | +0.05 (+4.27%) | 41,900 |
5 Dec 2006 | USD | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 18,200 |
4 Dec 2006 | USD | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -0.11 (-8.87%) | 56,500 |
1 Dec 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 1.25 | 1.25 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 72,800 |
29 Nov 2006 | USD | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 97,700 |
28 Nov 2006 | USD | 1.27 | 1.32 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 51,600 |
27 Nov 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.32 | 1.35 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 29,000 |
21 Nov 2006 | USD | 1.37 | 1.4 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 118,400 |
20 Nov 2006 | USD | 1.41 | 1.41 | 1.35 | 1.37 | 1.37 | -0.04 (-2.84%) | 60,900 |
17 Nov 2006 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 1.46 | 1.46 | 1.39 | 1.41 | 1.41 | -0.02 (-1.40%) | 51,500 |
15 Nov 2006 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 49,700 |
13 Nov 2006 | USD | 1.53 | 1.56 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 59,600 |
10 Nov 2006 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 1.54 | 1.58 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 130,000 |