Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 1.5 | 1.55 | 1.48 | 1.54 | 1.54 | +0.04 (+2.67%) | 155,300 |
7 Nov 2006 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 68,900 |
6 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1.54 | 1.54 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 141,500 |
1 Nov 2006 | USD | 1.58 | 1.6 | 1.52 | 1.56 | 1.56 | -0.02 (-1.27%) | 60,700 |
31 Oct 2006 | USD | 1.59 | 1.62 | 1.54 | 1.58 | 1.58 | -0.11 (-6.51%) | 92,200 |
30 Oct 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 1.74 | 1.78 | 1.68 | 1.69 | 1.69 | -0.05 (-2.87%) | 80,500 |
18 Oct 2006 | USD | 1.68 | 1.74 | 1.68 | 1.74 | 1.74 | +0.08 (+4.82%) | 143,700 |
17 Oct 2006 | USD | 1.59 | 1.66 | 1.52 | 1.66 | 1.66 | -0.09 (-5.14%) | 95,600 |
16 Oct 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 390,800 |