Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 5.1 | 5.2 | 4.855 | 5.15 | 5.15 | +0.15 (+3%) | 867,144 |
3 Nov 2022 | USD | 5.61 | 5.8 | 4.98 | 5 | 5 | -0.81 (-13.94%) | 1,908,972 |
2 Nov 2022 | USD | 5.84 | 6.29 | 5.62 | 5.81 | 5.81 | -0.01 (-0.17%) | 845,471 |
1 Nov 2022 | USD | 5.9 | 5.97 | 5.71 | 5.82 | 5.82 | +0.02 (+0.34%) | 759,697 |
31 Oct 2022 | USD | 5.92 | 5.99 | 5.55 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,521,100 |
28 Oct 2022 | USD | 5.51 | 6.09 | 5.51 | 6 | 6 | +0.41 (+7.33%) | 928,512 |
27 Oct 2022 | USD | 5.93 | 5.98 | 5.58 | 5.59 | 5.59 | -0.19 (-3.29%) | 638,635 |
26 Oct 2022 | USD | 5.76 | 6.2 | 5.62 | 5.78 | 5.78 | +0.11 (+1.94%) | 729,653 |
25 Oct 2022 | USD | 5.44 | 5.75 | 5.44 | 5.67 | 5.67 | +0.26 (+4.81%) | 718,885 |
24 Oct 2022 | USD | 5.56 | 5.56 | 5.21 | 5.41 | 5.41 | -0.16 (-2.87%) | 597,987 |
21 Oct 2022 | USD | 5.28 | 5.61 | 5.17 | 5.57 | 5.57 | +0.33 (+6.30%) | 958,135 |
20 Oct 2022 | USD | 5.22 | 5.61 | 5.21 | 5.24 | 5.24 | +0.05 (+0.96%) | 741,948 |
19 Oct 2022 | USD | 5.29 | 5.33 | 5.09 | 5.19 | 5.19 | -0.22 (-4.07%) | 1,277,708 |
18 Oct 2022 | USD | 5.36 | 5.645 | 5.24 | 5.41 | 5.41 | +0.21 (+4.04%) | 875,306 |
17 Oct 2022 | USD | 5.2 | 5.31 | 5.07 | 5.2 | 5.2 | +0.13 (+2.56%) | 1,156,013 |
14 Oct 2022 | USD | 5.72 | 5.83 | 5.055 | 5.07 | 5.07 | -0.55 (-9.79%) | 842,217 |
13 Oct 2022 | USD | 5.32 | 5.66 | 5.26 | 5.62 | 5.62 | +0.04 (+0.72%) | 766,012 |
12 Oct 2022 | USD | 5.58 | 5.63 | 5.4 | 5.58 | 5.58 | 0.0 (0.0%) | 669,377 |
11 Oct 2022 | USD | 5.5 | 5.765 | 5.27 | 5.58 | 5.58 | +0.06 (+1.09%) | 745,554 |
10 Oct 2022 | USD | 5.45 | 5.6 | 5.22 | 5.52 | 5.52 | +0.03 (+0.55%) | 775,741 |
7 Oct 2022 | USD | 6.29 | 6.29 | 5.36 | 5.49 | 5.49 | -0.83 (-13.13%) | 1,453,320 |
6 Oct 2022 | USD | 6.33 | 6.56 | 6.16 | 6.32 | 6.32 | +0.09 (+1.44%) | 722,728 |
5 Oct 2022 | USD | 6.31 | 6.46 | 5.99 | 6.23 | 6.23 | -0.23 (-3.56%) | 586,675 |
4 Oct 2022 | USD | 6.19 | 6.48 | 6.01 | 6.46 | 6.46 | +0.45 (+7.49%) | 948,420 |
3 Oct 2022 | USD | 6.16 | 6.45 | 5.82 | 6.01 | 6.01 | +0.01 (+0.17%) | 877,139 |
30 Sep 2022 | USD | 5.55 | 6.18 | 5.51 | 6 | 6 | +0.42 (+7.53%) | 1,690,400 |
29 Sep 2022 | USD | 6.11 | 6.15 | 5.56 | 5.58 | 5.58 | -0.67 (-10.72%) | 1,040,542 |
28 Sep 2022 | USD | 6.18 | 6.375 | 6.095 | 6.25 | 6.25 | +0.27 (+4.52%) | 1,180,112 |
27 Sep 2022 | USD | 6.13 | 6.19 | 5.8 | 5.98 | 5.98 | +0.18 (+3.10%) | 1,199,269 |
26 Sep 2022 | USD | 5.93 | 6.33 | 5.78 | 5.8 | 5.8 | -0.13 (-2.19%) | 745,716 |