| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 6.11 | 6.4 | 5.65 | 5.93 | 5.93 | -0.33 (-5.27%) | 1,137,337 |
| 22 Sep 2022 | USD | 6.36 | 6.421 | 6.16 | 6.26 | 6.26 | -0.15 (-2.34%) | 681,494 |
| 21 Sep 2022 | USD | 6.73 | 6.86 | 6.36 | 6.41 | 6.41 | -0.27 (-4.04%) | 765,267 |
| 20 Sep 2022 | USD | 6.45 | 6.86 | 6.45 | 6.68 | 6.68 | +0.12 (+1.83%) | 645,704 |
| 19 Sep 2022 | USD | 6.47 | 6.59 | 6.13 | 6.56 | 6.56 | +0.04 (+0.61%) | 1,119,080 |
| 16 Sep 2022 | USD | 6.78 | 6.9829 | 6.36 | 6.52 | 6.52 | -0.61 (-8.56%) | 3,808,944 |
| 15 Sep 2022 | USD | 6.6 | 7.22 | 6.56 | 7.13 | 7.13 | +0.49 (+7.38%) | 1,289,169 |
| 14 Sep 2022 | USD | 6.71 | 6.71 | 6.355 | 6.64 | 6.64 | -0.07 (-1.04%) | 1,500,312 |
| 13 Sep 2022 | USD | 6.67 | 6.86 | 6.51 | 6.71 | 6.71 | -0.32 (-4.55%) | 2,129,070 |
| 12 Sep 2022 | USD | 7.15 | 7.15 | 6.62 | 7.03 | 7.03 | -0.07 (-0.99%) | 983,265 |
| 9 Sep 2022 | USD | 7.39 | 7.4434 | 6.98 | 7.1 | 7.1 | -0.22 (-3.01%) | 603,481 |
| 8 Sep 2022 | USD | 6.74 | 7.41 | 6.69 | 7.32 | 7.32 | +0.46 (+6.71%) | 852,423 |
| 7 Sep 2022 | USD | 6.25 | 6.89 | 6.25 | 6.86 | 6.86 | +0.63 (+10.11%) | 1,115,906 |
| 6 Sep 2022 | USD | 6.49 | 6.63 | 6.13 | 6.23 | 6.23 | -0.3 (-4.59%) | 1,084,841 |
| 2 Sep 2022 | USD | 6.915 | 7.07 | 6.48 | 6.53 | 6.53 | -0.23 (-3.40%) | 1,264,718 |
| 1 Sep 2022 | USD | 6.7 | 6.8 | 6.27 | 6.76 | 6.76 | -0.05 (-0.73%) | 984,143 |
| 31 Aug 2022 | USD | 6.85 | 7.04 | 6.62 | 6.81 | 6.81 | +0.17 (+2.56%) | 980,000 |
| 30 Aug 2022 | USD | 6.55 | 6.755 | 6.4 | 6.64 | 6.64 | +0.2 (+3.11%) | 857,616 |
| 29 Aug 2022 | USD | 6.7 | 6.95 | 6.41 | 6.44 | 6.44 | -0.4 (-5.85%) | 980,684 |
| 26 Aug 2022 | USD | 7.7 | 7.71 | 6.7901 | 6.84 | 6.84 | -0.87 (-11.28%) | 1,099,513 |
| 25 Aug 2022 | USD | 7.77 | 8.08 | 7.5909 | 7.71 | 7.71 | -0.04 (-0.52%) | 867,103 |
| 24 Aug 2022 | USD | 7.13 | 7.81 | 7.05 | 7.75 | 7.75 | +0.61 (+8.54%) | 938,189 |
| 23 Aug 2022 | USD | 6.73 | 7.3 | 6.73 | 7.14 | 7.14 | +0.48 (+7.21%) | 1,227,493 |
| 22 Aug 2022 | USD | 6.57 | 6.76 | 6.51 | 6.66 | 6.66 | -0.06 (-0.89%) | 1,109,282 |
| 19 Aug 2022 | USD | 6.97 | 7.1 | 6.47 | 6.72 | 6.72 | -0.49 (-6.80%) | 4,579,393 |
| 18 Aug 2022 | USD | 7.53 | 7.6 | 6.94 | 7.21 | 7.21 | -0.37 (-4.88%) | 879,487 |
| 17 Aug 2022 | USD | 7.78 | 8 | 7.535 | 7.58 | 7.58 | -0.34 (-4.29%) | 1,024,438 |
| 16 Aug 2022 | USD | 8.43 | 8.47 | 7.72 | 7.92 | 7.92 | -0.52 (-6.16%) | 1,017,671 |
| 15 Aug 2022 | USD | 8.33 | 8.54 | 8.05 | 8.44 | 8.44 | +0.03 (+0.36%) | 1,047,456 |
| 12 Aug 2022 | USD | 8.28 | 8.66 | 8.22 | 8.41 | 8.41 | +0.23 (+2.81%) | 1,330,841 |
