| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 7.52 | 7.97 | 7.4012 | 7.56 | 7.56 | +0.06 (+0.80%) | 3,844,896 |
| 9 May 2024 | USD | 9.26 | 9.43 | 7.26 | 7.5 | 7.5 | -1.99 (-20.97%) | 5,695,358 |
| 8 May 2024 | USD | 9.67 | 9.895 | 9.235 | 9.49 | 9.49 | -0.55 (-5.48%) | 1,254,556 |
| 7 May 2024 | USD | 10.17 | 10.23 | 9.825 | 10.04 | 10.04 | +0.04 (+0.40%) | 850,431 |
| 6 May 2024 | USD | 10.45 | 10.5 | 9.955 | 10 | 10 | -0.44 (-4.21%) | 1,733,286 |
| 3 May 2024 | USD | 10 | 10.476 | 9.87 | 10.44 | 10.44 | +0.66 (+6.75%) | 3,311,426 |
| 2 May 2024 | USD | 9.75 | 9.95 | 9.405 | 9.78 | 9.78 | +0.15 (+1.56%) | 1,494,343 |
| 1 May 2024 | USD | 8.98 | 10.05 | 8.795 | 9.63 | 9.63 | +0.63 (+7%) | 2,482,763 |
| 30 Apr 2024 | USD | 8.96 | 9.11 | 8.675 | 9 | 9 | -0.08 (-0.88%) | 1,808,070 |
| 29 Apr 2024 | USD | 8.89 | 9.18 | 8.7 | 9.08 | 9.08 | +0.36 (+4.13%) | 1,323,785 |
| 26 Apr 2024 | USD | 8.57 | 8.88 | 8.46 | 8.72 | 8.72 | +0.22 (+2.59%) | 1,612,114 |
| 25 Apr 2024 | USD | 8.22 | 8.57 | 8.22 | 8.5 | 8.5 | -0.08 (-0.93%) | 1,825,504 |
| 24 Apr 2024 | USD | 8.16 | 8.62 | 8.04 | 8.58 | 8.58 | +0.49 (+6.06%) | 1,221,006 |
| 23 Apr 2024 | USD | 7.9 | 8.33 | 7.9 | 8.09 | 8.09 | +0.16 (+2.02%) | 1,688,156 |
| 22 Apr 2024 | USD | 7.66 | 7.96 | 7.5 | 7.93 | 7.93 | +0.32 (+4.20%) | 2,126,514 |
| 19 Apr 2024 | USD | 7.63 | 7.84 | 7.25 | 7.61 | 7.61 | -0.12 (-1.55%) | 3,379,017 |
| 18 Apr 2024 | USD | 8.2 | 8.2 | 7.64 | 7.73 | 7.73 | -0.53 (-6.42%) | 1,882,326 |
| 17 Apr 2024 | USD | 8.41 | 8.59 | 8.155 | 8.26 | 8.26 | -0.15 (-1.78%) | 1,364,434 |
| 16 Apr 2024 | USD | 8.5 | 8.605 | 8.13 | 8.41 | 8.41 | -0.14 (-1.64%) | 1,364,022 |
| 15 Apr 2024 | USD | 8.99 | 9.16 | 8.53 | 8.55 | 8.55 | -0.41 (-4.58%) | 1,675,518 |
| 12 Apr 2024 | USD | 9.3 | 9.55 | 8.79 | 8.96 | 8.96 | -0.4 (-4.27%) | 1,469,457 |
| 11 Apr 2024 | USD | 9.11 | 9.37 | 8.95 | 9.36 | 9.36 | +0.36 (+4%) | 868,045 |
| 10 Apr 2024 | USD | 8.88 | 9.04 | 8.74 | 9 | 9 | -0.34 (-3.64%) | 1,110,421 |
| 9 Apr 2024 | USD | 9.09 | 9.36 | 8.84 | 9.34 | 9.34 | +0.25 (+2.75%) | 909,445 |
| 8 Apr 2024 | USD | 9.18 | 9.19 | 8.8 | 9.09 | 9.09 | +0.08 (+0.89%) | 842,925 |
| 5 Apr 2024 | USD | 8.43 | 9.065 | 8.285 | 9.01 | 9.01 | +0.5 (+5.88%) | 976,743 |
| 4 Apr 2024 | USD | 9.33 | 9.4699 | 8.45 | 8.51 | 8.51 | -0.65 (-7.10%) | 1,291,055 |
| 3 Apr 2024 | USD | 8.78 | 9.21 | 8.6 | 9.16 | 9.16 | +0.34 (+3.85%) | 1,308,897 |
| 2 Apr 2024 | USD | 9.7 | 9.7 | 8.75 | 8.82 | 8.82 | -1.3 (-12.85%) | 1,799,736 |
| 1 Apr 2024 | USD | 10 | 10.18 | 9.77 | 10.12 | 10.12 | +0.12 (+1.20%) | 1,269,593 |
