| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 6.22 | 6.4 | 6.11 | 6.25 | 6.25 | -0.07 (-1.11%) | 1,198,244 |
| 28 Jun 2022 | USD | 6.65 | 6.66 | 6.08 | 6.32 | 6.32 | -0.2 (-3.07%) | 1,508,392 |
| 27 Jun 2022 | USD | 7.07 | 7.085 | 6.21 | 6.52 | 6.52 | -0.49 (-6.99%) | 2,395,266 |
| 24 Jun 2022 | USD | 6.82 | 7.19 | 6.44 | 7.01 | 7.01 | +0.32 (+4.78%) | 5,068,553 |
| 23 Jun 2022 | USD | 5.78 | 6.7 | 5.77 | 6.69 | 6.69 | +0.95 (+16.55%) | 2,516,255 |
| 22 Jun 2022 | USD | 5.51 | 6.1391 | 5.5036 | 5.74 | 5.74 | 0.0 (0.0%) | 2,170,766 |
| 21 Jun 2022 | USD | 5.23 | 5.97 | 5.2 | 5.74 | 5.74 | +0.59 (+11.46%) | 1,763,489 |
| 17 Jun 2022 | USD | 4.31 | 5.19 | 4.1359 | 5.15 | 5.15 | +0.91 (+21.46%) | 2,580,724 |
| 16 Jun 2022 | USD | 4.18 | 4.29 | 4.02 | 4.24 | 4.24 | -0.1 (-2.30%) | 1,260,390 |
| 15 Jun 2022 | USD | 4.17 | 4.37 | 4.06 | 4.34 | 4.34 | +0.22 (+5.34%) | 1,152,341 |
| 14 Jun 2022 | USD | 4.26 | 4.44 | 3.925 | 4.12 | 4.12 | -0.04 (-0.96%) | 1,307,840 |
| 13 Jun 2022 | USD | 4.4 | 4.5276 | 4.1 | 4.16 | 4.16 | -0.49 (-10.54%) | 1,170,221 |
| 10 Jun 2022 | USD | 4.88 | 5.01 | 4.6 | 4.65 | 4.65 | -0.42 (-8.28%) | 1,325,568 |
| 9 Jun 2022 | USD | 5.4 | 5.435 | 5.06 | 5.07 | 5.07 | -0.33 (-6.11%) | 903,383 |
| 8 Jun 2022 | USD | 5.18 | 5.495 | 5.15 | 5.4 | 5.4 | +0.18 (+3.45%) | 1,365,766 |
| 7 Jun 2022 | USD | 4.88 | 5.26 | 4.88 | 5.22 | 5.22 | +0.27 (+5.45%) | 2,269,138 |
| 6 Jun 2022 | USD | 5.7 | 5.84 | 4.8 | 4.95 | 4.95 | -0.64 (-11.45%) | 1,225,023 |
| 3 Jun 2022 | USD | 5.34 | 5.72 | 5.34 | 5.59 | 5.59 | +0.16 (+2.95%) | 1,697,397 |
| 2 Jun 2022 | USD | 5 | 5.46 | 4.91 | 5.43 | 5.43 | +0.46 (+9.26%) | 1,016,789 |
| 1 Jun 2022 | USD | 5.18 | 5.35 | 4.885 | 4.97 | 4.97 | -0.16 (-3.12%) | 1,110,132 |
| 31 May 2022 | USD | 4.9 | 5.28 | 4.89 | 5.13 | 5.13 | +0.2 (+4.06%) | 2,458,689 |
| 27 May 2022 | USD | 4.56 | 5.09 | 4.4 | 4.93 | 4.93 | +0.4 (+8.83%) | 1,650,287 |
| 26 May 2022 | USD | 4.46 | 4.775 | 4.29 | 4.53 | 4.53 | +0.16 (+3.66%) | 1,063,343 |
| 25 May 2022 | USD | 4.17 | 4.445 | 4.17 | 4.37 | 4.37 | +0.13 (+3.07%) | 1,166,565 |
| 24 May 2022 | USD | 4.32 | 4.4 | 4.15 | 4.24 | 4.24 | -0.16 (-3.64%) | 1,414,167 |
| 23 May 2022 | USD | 4.53 | 4.655 | 4.22 | 4.4 | 4.4 | -0.08 (-1.79%) | 989,778 |
| 20 May 2022 | USD | 4.53 | 4.69 | 4.17 | 4.48 | 4.48 | -0.05 (-1.10%) | 2,308,771 |
| 19 May 2022 | USD | 4.38 | 4.585 | 4.21 | 4.53 | 4.53 | +0.14 (+3.19%) | 1,600,417 |
| 18 May 2022 | USD | 4.76 | 4.97 | 4.38 | 4.39 | 4.39 | -0.66 (-13.07%) | 1,454,369 |
| 17 May 2022 | USD | 5.04 | 5.18 | 4.87 | 5.05 | 5.05 | +0.15 (+3.06%) | 2,016,365 |
