| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 9.99 | 10.12 | 9.76 | 10 | 10 | 0.0 (0.0%) | 1,255,317 |
| 27 Mar 2024 | USD | 9.55 | 10 | 9.21 | 10 | 10 | +0.54 (+5.71%) | 1,319,527 |
| 26 Mar 2024 | USD | 9.26 | 9.555 | 9.01 | 9.46 | 9.46 | +0.37 (+4.07%) | 1,133,152 |
| 25 Mar 2024 | USD | 9.19 | 9.595 | 8.965 | 9.09 | 9.09 | -0.06 (-0.66%) | 1,111,688 |
| 22 Mar 2024 | USD | 9.1 | 9.285 | 8.86 | 9.15 | 9.15 | 0.0 (0.0%) | 984,210 |
| 21 Mar 2024 | USD | 9.14 | 9.38 | 8.98 | 9.15 | 9.15 | +0.2 (+2.23%) | 1,031,607 |
| 20 Mar 2024 | USD | 8.62 | 9.015 | 8.41 | 8.95 | 8.95 | +0.3 (+3.47%) | 2,096,499 |
| 19 Mar 2024 | USD | 8.77 | 8.9 | 8.23 | 8.65 | 8.65 | -0.26 (-2.92%) | 1,693,676 |
| 18 Mar 2024 | USD | 8.9 | 9.09 | 8.52 | 8.91 | 8.91 | +0.03 (+0.34%) | 1,213,482 |
| 15 Mar 2024 | USD | 8.95 | 9.42 | 8.87 | 8.88 | 8.88 | -0.17 (-1.88%) | 2,708,498 |
| 14 Mar 2024 | USD | 9.79 | 9.805 | 8.92 | 9.05 | 9.05 | -0.8 (-8.12%) | 1,755,946 |
| 13 Mar 2024 | USD | 9.3 | 9.89 | 9.22 | 9.85 | 9.85 | +0.58 (+6.26%) | 1,159,024 |
| 12 Mar 2024 | USD | 9.48 | 9.6 | 9.1 | 9.27 | 9.27 | -0.23 (-2.42%) | 978,510 |
| 11 Mar 2024 | USD | 9.57 | 10.02 | 9.43 | 9.5 | 9.5 | 0.0 (0.0%) | 1,299,091 |
| 8 Mar 2024 | USD | 9.74 | 10.25 | 9.345 | 9.5 | 9.5 | -0.08 (-0.84%) | 1,402,076 |
| 7 Mar 2024 | USD | 9.86 | 10.18 | 9.48 | 9.58 | 9.58 | -0.15 (-1.54%) | 1,695,994 |
| 6 Mar 2024 | USD | 9.86 | 9.86 | 8.22 | 9.73 | 9.73 | -0.08 (-0.82%) | 3,377,516 |
| 5 Mar 2024 | USD | 9.42 | 9.9 | 9.1314 | 9.81 | 9.81 | +0.35 (+3.70%) | 2,199,658 |
| 4 Mar 2024 | USD | 11.43 | 11.48 | 9.23 | 9.46 | 9.46 | -1.81 (-16.06%) | 5,047,064 |
| 1 Mar 2024 | USD | 11.5 | 12 | 10.84 | 11.27 | 11.27 | +1.23 (+12.25%) | 5,333,207 |
| 29 Feb 2024 | USD | 10.92 | 10.95 | 9.9 | 10.04 | 10.04 | -0.63 (-5.90%) | 3,314,471 |
| 28 Feb 2024 | USD | 9.86 | 10.86 | 9.62 | 10.67 | 10.67 | +0.73 (+7.34%) | 3,351,538 |
| 27 Feb 2024 | USD | 8.53 | 10 | 8.49 | 9.94 | 9.94 | +1.49 (+17.63%) | 4,358,255 |
| 26 Feb 2024 | USD | 8.25 | 8.52 | 8.201 | 8.45 | 8.45 | +0.165 (+1.99%) | 1,369,642 |
| 23 Feb 2024 | USD | 8.1 | 8.8 | 8.1 | 8.285 | 8.285 | +0.195 (+2.41%) | 1,666,328 |
| 22 Feb 2024 | USD | 8.01 | 8.349 | 7.8128 | 8.09 | 8.09 | +0.1 (+1.25%) | 1,344,447 |
| 21 Feb 2024 | USD | 8.06 | 8.2531 | 7.56 | 7.99 | 7.99 | -0.15 (-1.84%) | 2,409,664 |
| 20 Feb 2024 | USD | 8.7 | 8.95 | 8.1 | 8.14 | 8.14 | -0.54 (-6.22%) | 1,950,923 |
| 16 Feb 2024 | USD | 8.33 | 8.97 | 8.15 | 8.68 | 8.68 | +0.16 (+1.88%) | 3,444,868 |
| 15 Feb 2024 | USD | 7.33 | 8.75 | 7.28 | 8.52 | 8.52 | +1.3 (+18.01%) | 5,200,780 |
