Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 6.39 | 7.43 | 6.33 | 7.22 | 7.22 | +0.95 (+15.15%) | 3,874,987 |
13 Feb 2024 | USD | 6.49 | 6.59 | 6.22 | 6.27 | 6.27 | -0.03 (-0.48%) | 2,518,753 |
12 Feb 2024 | USD | 6.45 | 6.5 | 6.055 | 6.3 | 6.3 | -0.17 (-2.63%) | 2,010,744 |
9 Feb 2024 | USD | 6.19 | 6.555 | 6.06 | 6.47 | 6.47 | +0.31 (+5.03%) | 2,059,246 |
8 Feb 2024 | USD | 6.36 | 6.85 | 5.835 | 6.16 | 6.16 | +0.06 (+0.98%) | 9,274,200 |
7 Feb 2024 | USD | 6.29 | 6.29 | 6 | 6.1 | 6.1 | -0.19 (-3.02%) | 1,075,674 |
6 Feb 2024 | USD | 6.03 | 6.375 | 5.87 | 6.29 | 6.29 | +0.26 (+4.31%) | 1,293,384 |
5 Feb 2024 | USD | 5.73 | 6.04 | 5.54 | 6.03 | 6.03 | +0.29 (+5.05%) | 1,112,685 |
2 Feb 2024 | USD | 5.79 | 5.82 | 5.58 | 5.74 | 5.74 | -0.09 (-1.54%) | 1,013,331 |
1 Feb 2024 | USD | 5.49 | 5.83 | 5.43 | 5.83 | 5.83 | +0.34 (+6.19%) | 998,791 |
31 Jan 2024 | USD | 5.65 | 5.835 | 5.47 | 5.49 | 5.49 | -0.16 (-2.83%) | 1,398,992 |
30 Jan 2024 | USD | 5.94 | 5.98 | 5.64 | 5.65 | 5.65 | -0.33 (-5.52%) | 1,154,768 |
29 Jan 2024 | USD | 5.47 | 5.99 | 5.22 | 5.98 | 5.98 | +0.51 (+9.32%) | 1,377,105 |
26 Jan 2024 | USD | 5.41 | 5.5999 | 5.32 | 5.47 | 5.47 | +0.12 (+2.24%) | 1,376,829 |
25 Jan 2024 | USD | 5.38 | 5.495 | 5.23 | 5.35 | 5.35 | +0.03 (+0.56%) | 1,851,574 |
24 Jan 2024 | USD | 5.49 | 5.955 | 5.24 | 5.32 | 5.32 | -0.03 (-0.56%) | 2,399,556 |
23 Jan 2024 | USD | 5.46 | 5.54 | 5.235 | 5.35 | 5.35 | -0.04 (-0.74%) | 1,585,386 |
22 Jan 2024 | USD | 5.21 | 5.6 | 5.12 | 5.39 | 5.39 | +0.33 (+6.52%) | 1,707,037 |
19 Jan 2024 | USD | 5.63 | 5.63 | 4.83 | 5.06 | 5.06 | -0.59 (-10.44%) | 4,273,298 |
18 Jan 2024 | USD | 6.12 | 6.19 | 5.5 | 5.65 | 5.65 | -0.47 (-7.68%) | 2,848,512 |
17 Jan 2024 | USD | 6.14 | 6.38 | 5.92 | 6.12 | 6.12 | -0.24 (-3.77%) | 2,632,826 |
16 Jan 2024 | USD | 6.51 | 6.84 | 6.015 | 6.36 | 6.36 | +0.035 (+0.55%) | 2,963,387 |
12 Jan 2024 | USD | 6.63 | 6.8985 | 5.95 | 6.325 | 6.325 | -0.305 (-4.60%) | 4,080,906 |
11 Jan 2024 | USD | 7.04 | 7.1 | 5.83 | 6.63 | 6.63 | -0.55 (-7.66%) | 9,415,034 |
10 Jan 2024 | USD | 5.18 | 9.15 | 5.16 | 7.18 | 7.18 | +2.025 (+39.28%) | 63,367,911 |
9 Jan 2024 | USD | 4.96 | 5.28 | 4.55 | 5.155 | 5.155 | +0.075 (+1.48%) | 2,175,375 |
8 Jan 2024 | USD | 4.9 | 5.29 | 4.86 | 5.08 | 5.08 | -0.02 (-0.39%) | 3,105,178 |
5 Jan 2024 | USD | 5 | 5.54 | 4.64 | 5.1 | 5.1 | +0.2 (+4.08%) | 5,036,840 |
4 Jan 2024 | USD | 4.73 | 4.97 | 4.46 | 4.9 | 4.9 | +0.2 (+4.26%) | 3,893,495 |
3 Jan 2024 | USD | 4.13 | 4.76 | 3.95 | 4.7 | 4.7 | +0.5 (+11.90%) | 3,890,769 |