| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 4.06 | 4.3 | 3.91 | 4.2 | 4.2 | +0.12 (+2.94%) | 1,277,404 |
| 29 Dec 2023 | USD | 4.36 | 4.36 | 4.07 | 4.08 | 4.08 | -0.27 (-6.21%) | 1,396,630 |
| 28 Dec 2023 | USD | 4.28 | 4.505 | 4.18 | 4.35 | 4.35 | +0.08 (+1.87%) | 1,375,819 |
| 27 Dec 2023 | USD | 4.62 | 4.66 | 4.1 | 4.27 | 4.27 | -0.28 (-6.15%) | 1,475,441 |
| 26 Dec 2023 | USD | 4.49 | 4.61 | 4.42 | 4.55 | 4.55 | +0.18 (+4.12%) | 970,063 |
| 22 Dec 2023 | USD | 4.17 | 4.4194 | 4.17 | 4.37 | 4.37 | +0.26 (+6.33%) | 1,479,989 |
| 21 Dec 2023 | USD | 4.18 | 4.26 | 4.045 | 4.11 | 4.11 | +0.01 (+0.24%) | 1,216,210 |
| 20 Dec 2023 | USD | 4.23 | 4.23 | 3.995 | 4.1 | 4.1 | -0.16 (-3.76%) | 2,250,046 |
| 19 Dec 2023 | USD | 3.72 | 4.27 | 3.72 | 4.26 | 4.26 | +0.51 (+13.60%) | 1,927,289 |
| 18 Dec 2023 | USD | 4.01 | 4.01 | 3.74 | 3.75 | 3.75 | -0.26 (-6.48%) | 1,311,066 |
| 15 Dec 2023 | USD | 4.04 | 4.145 | 3.925 | 4.01 | 4.01 | +0.02 (+0.50%) | 3,808,830 |
| 14 Dec 2023 | USD | 3.74 | 4.15 | 3.74 | 3.99 | 3.99 | +0.37 (+10.22%) | 2,029,465 |
| 13 Dec 2023 | USD | 3.38 | 3.64 | 3.37 | 3.62 | 3.62 | +0.22 (+6.47%) | 3,080,289 |
| 12 Dec 2023 | USD | 3.65 | 3.65 | 3.36 | 3.4 | 3.4 | -0.24 (-6.59%) | 996,720 |
| 11 Dec 2023 | USD | 3.72 | 3.79 | 3.565 | 3.64 | 3.64 | -0.08 (-2.15%) | 1,717,533 |
| 8 Dec 2023 | USD | 3.92 | 3.99 | 3.71 | 3.72 | 3.72 | -0.18 (-4.62%) | 712,699 |
| 7 Dec 2023 | USD | 3.85 | 3.955 | 3.845 | 3.9 | 3.9 | +0.05 (+1.30%) | 984,114 |
| 6 Dec 2023 | USD | 4.07 | 4.08 | 3.84 | 3.85 | 3.85 | -0.155 (-3.87%) | 1,093,453 |
| 5 Dec 2023 | USD | 4.02 | 4.195 | 3.89 | 4.005 | 4.005 | -0.085 (-2.08%) | 1,050,608 |
| 4 Dec 2023 | USD | 4 | 4.095 | 3.51 | 4.09 | 4.09 | +0.05 (+1.24%) | 1,519,126 |
| 1 Dec 2023 | USD | 4.05 | 4.12 | 3.76 | 4.04 | 4.04 | -0.02 (-0.49%) | 1,544,649 |
| 30 Nov 2023 | USD | 4.31 | 4.399 | 3.985 | 4.06 | 4.06 | -0.13 (-3.10%) | 1,844,000 |
| 29 Nov 2023 | USD | 4.26 | 4.4 | 4.1 | 4.19 | 4.19 | -0.05 (-1.18%) | 1,686,379 |
| 28 Nov 2023 | USD | 4.23 | 4.36 | 4.18 | 4.24 | 4.24 | 0.0 (0.0%) | 659,643 |
| 27 Nov 2023 | USD | 4.33 | 4.3584 | 4.14 | 4.24 | 4.24 | -0.14 (-3.20%) | 1,668,561 |
| 24 Nov 2023 | USD | 4.26 | 4.45 | 4.22 | 4.38 | 4.38 | +0.13 (+3.06%) | 597,363 |
| 22 Nov 2023 | USD | 4.09 | 4.3 | 4.05 | 4.25 | 4.25 | +0.24 (+5.99%) | 746,840 |
| 21 Nov 2023 | USD | 4.21 | 4.23 | 4 | 4.01 | 4.01 | -0.29 (-6.74%) | 778,537 |
| 20 Nov 2023 | USD | 4.28 | 4.505 | 4.15 | 4.3 | 4.3 | +0.1 (+2.38%) | 1,379,674 |
| 17 Nov 2023 | USD | 3.96 | 4.275 | 3.9 | 4.2 | 4.2 | +0.28 (+7.14%) | 1,434,204 |
