| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 4.21 | 4.23 | 4 | 4.01 | 4.01 | -0.29 (-6.74%) | 778,537 |
| 20 Nov 2023 | USD | 4.28 | 4.505 | 4.15 | 4.3 | 4.3 | +0.1 (+2.38%) | 1,379,674 |
| 17 Nov 2023 | USD | 3.96 | 4.275 | 3.9 | 4.2 | 4.2 | +0.28 (+7.14%) | 1,434,204 |
| 16 Nov 2023 | USD | 4.18 | 4.23 | 3.85 | 3.92 | 3.92 | -0.32 (-7.55%) | 1,285,054 |
| 15 Nov 2023 | USD | 3.8 | 4.4 | 3.8 | 4.24 | 4.24 | +0.44 (+11.58%) | 1,916,769 |
| 14 Nov 2023 | USD | 3.67 | 3.885 | 3.67 | 3.8 | 3.8 | +0.32 (+9.20%) | 1,374,493 |
| 13 Nov 2023 | USD | 3.43 | 3.52 | 3.25 | 3.48 | 3.48 | +0.11 (+3.26%) | 984,652 |
| 10 Nov 2023 | USD | 3.34 | 3.37 | 3.06 | 3.37 | 3.37 | +0.065 (+1.97%) | 1,325,418 |
| 9 Nov 2023 | USD | 3.44 | 3.87 | 3.29 | 3.305 | 3.305 | -0.035 (-1.05%) | 1,822,691 |
| 8 Nov 2023 | USD | 3.98 | 3.98 | 3.33 | 3.34 | 3.34 | -0.54 (-13.92%) | 1,724,626 |
| 7 Nov 2023 | USD | 3.51 | 3.89 | 3.3399 | 3.88 | 3.88 | +0.45 (+13.12%) | 1,928,391 |
| 6 Nov 2023 | USD | 3.57 | 3.67 | 3.42 | 3.43 | 3.43 | -0.1 (-2.83%) | 1,819,016 |
| 3 Nov 2023 | USD | 3.16 | 3.61 | 3.16 | 3.53 | 3.53 | +0.45 (+14.61%) | 1,734,487 |
| 2 Nov 2023 | USD | 3.17 | 3.29 | 3.065 | 3.08 | 3.08 | -0.01 (-0.32%) | 1,136,763 |
| 1 Nov 2023 | USD | 3 | 3.11 | 2.92 | 3.09 | 3.09 | +0.13 (+4.39%) | 1,108,237 |
| 31 Oct 2023 | USD | 2.94 | 3.08 | 2.84 | 2.96 | 2.96 | 0.0 (0.0%) | 892,474 |
| 30 Oct 2023 | USD | 2.85 | 3.055 | 2.81 | 2.96 | 2.96 | +0.16 (+5.71%) | 957,087 |
| 27 Oct 2023 | USD | 2.92 | 3.02 | 2.745 | 2.8 | 2.8 | -0.12 (-4.11%) | 1,704,071 |
| 26 Oct 2023 | USD | 2.83 | 2.97 | 2.8 | 2.92 | 2.92 | +0.11 (+3.91%) | 1,067,940 |
| 25 Oct 2023 | USD | 2.91 | 2.95 | 2.8 | 2.81 | 2.81 | -0.17 (-5.70%) | 1,047,472 |
| 24 Oct 2023 | USD | 3.01 | 3.16 | 2.925 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,039,131 |
| 23 Oct 2023 | USD | 3.04 | 3.16 | 2.9593 | 3 | 3 | -0.06 (-1.96%) | 1,696,684 |
| 20 Oct 2023 | USD | 2.99 | 3.12 | 2.955 | 3.06 | 3.06 | +0.07 (+2.34%) | 1,085,977 |
| 19 Oct 2023 | USD | 3.12 | 3.216 | 2.95 | 2.99 | 2.99 | -0.11 (-3.55%) | 1,230,832 |
| 18 Oct 2023 | USD | 3.05 | 3.155 | 2.96 | 3.1 | 3.1 | -0.01 (-0.32%) | 1,211,815 |
| 17 Oct 2023 | USD | 3.01 | 3.155 | 3.01 | 3.11 | 3.11 | +0.05 (+1.63%) | 3,265,992 |
| 16 Oct 2023 | USD | 3.36 | 3.4 | 2.93 | 3.06 | 3.06 | -0.29 (-8.66%) | 1,606,177 |
| 13 Oct 2023 | USD | 3.2 | 3.385 | 3.13 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,321,687 |
| 12 Oct 2023 | USD | 3.42 | 3.42 | 3.16 | 3.2 | 3.2 | -0.26 (-7.51%) | 1,442,618 |
| 11 Oct 2023 | USD | 3.82 | 3.93 | 3.39 | 3.46 | 3.46 | -0.34 (-8.95%) | 1,138,587 |
