Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.03 (+3.90%) | 18,445 |
27 Dec 2016 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,025 |
26 Dec 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 6,910 |
21 Dec 2016 | USD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 122,655 |
20 Dec 2016 | USD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 15,700 |
19 Dec 2016 | USD | 0.76 | 0.8 | 0.76 | 0.79 | 0.79 | -0.03 (-3.66%) | 51,875 |
16 Dec 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.82 | 0.85 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 164,400 |
14 Dec 2016 | USD | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 51,950 |
13 Dec 2016 | USD | 0.81 | 0.86 | 0.8 | 0.86 | 0.86 | +0.03 (+3.61%) | 257,633 |
12 Dec 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 61,000 |
7 Dec 2016 | USD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 650 |
6 Dec 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 2,500 |
2 Dec 2016 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 400 |
30 Nov 2016 | USD | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 20,725 |
29 Nov 2016 | USD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,250 |
28 Nov 2016 | USD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 27,060 |
25 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 74,905 |
22 Nov 2016 | USD | 0.89 | 0.89 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 50,000 |
21 Nov 2016 | USD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 35,225 |
18 Nov 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.87 | 0.9 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 143,586 |