Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 60,868 |
15 Nov 2016 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.04 (+4.88%) | 171,534 |
14 Nov 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.06 (+7.89%) | 1,950 |
11 Nov 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.03 (+4.11%) | 148,510 |
9 Nov 2016 | USD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 42,204 |
8 Nov 2016 | USD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 91,008 |
7 Nov 2016 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,858 |
4 Nov 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 650 |
2 Nov 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 125 |
31 Oct 2016 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 6,100 |
28 Oct 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 97 |
26 Oct 2016 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 3,250 |
25 Oct 2016 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 150 |
24 Oct 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 23,544 |
21 Oct 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 149 |
18 Oct 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 3,115 |
14 Oct 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 50 |
12 Oct 2016 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 885 |
10 Oct 2016 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 11,000 |
7 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 582 |