| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 3.64 | 3.9 | 3.64 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,207,876 |
| 9 Oct 2023 | USD | 3.75 | 3.795 | 3.57 | 3.65 | 3.65 | -0.15 (-3.95%) | 710,792 |
| 6 Oct 2023 | USD | 3.72 | 3.83 | 3.665 | 3.8 | 3.8 | +0.03 (+0.80%) | 1,009,906 |
| 5 Oct 2023 | USD | 3.63 | 3.855 | 3.62 | 3.77 | 3.77 | +0.11 (+3.01%) | 1,251,179 |
| 4 Oct 2023 | USD | 3.54 | 3.75 | 3.54 | 3.66 | 3.66 | +0.05 (+1.39%) | 2,246,096 |
| 3 Oct 2023 | USD | 3.5 | 3.69 | 3.38 | 3.61 | 3.61 | +0.03 (+0.84%) | 2,793,496 |
| 2 Oct 2023 | USD | 3.86 | 3.86 | 3.505 | 3.58 | 3.58 | -0.29 (-7.49%) | 1,329,114 |
| 29 Sep 2023 | USD | 4.12 | 4.12 | 3.76 | 3.87 | 3.87 | -0.12 (-3.01%) | 1,020,828 |
| 28 Sep 2023 | USD | 3.94 | 4 | 3.785 | 3.99 | 3.99 | +0.02 (+0.50%) | 1,395,822 |
| 27 Sep 2023 | USD | 3.77 | 3.995 | 3.73 | 3.97 | 3.97 | +0.2 (+5.31%) | 1,175,487 |
| 26 Sep 2023 | USD | 3.95 | 4.15 | 3.74 | 3.77 | 3.77 | -0.16 (-4.07%) | 1,738,621 |
| 25 Sep 2023 | USD | 3.98 | 4.06 | 3.65 | 3.93 | 3.93 | +0.1 (+2.61%) | 1,826,484 |
| 22 Sep 2023 | USD | 3.99 | 4.07 | 3.77 | 3.83 | 3.83 | -0.13 (-3.28%) | 888,216 |
| 21 Sep 2023 | USD | 4.17 | 4.19 | 3.93 | 3.96 | 3.96 | -0.26 (-6.16%) | 871,830 |
| 20 Sep 2023 | USD | 4.38 | 4.56 | 4.21 | 4.22 | 4.22 | -0.17 (-3.87%) | 931,639 |
| 19 Sep 2023 | USD | 4.23 | 4.41 | 4.16 | 4.39 | 4.39 | +0.16 (+3.78%) | 814,372 |
| 18 Sep 2023 | USD | 4.44 | 4.4693 | 4.16 | 4.23 | 4.23 | -0.24 (-5.37%) | 1,103,368 |
| 15 Sep 2023 | USD | 4.51 | 4.52 | 4.2 | 4.47 | 4.47 | -0.035 (-0.78%) | 2,194,675 |
| 14 Sep 2023 | USD | 5.15 | 5.195 | 4.365 | 4.505 | 4.505 | -0.63 (-12.27%) | 1,733,729 |
| 13 Sep 2023 | USD | 4.91 | 5.33 | 4.775 | 5.135 | 5.135 | -0.555 (-9.75%) | 2,672,209 |
| 12 Sep 2023 | USD | 5.55 | 5.78 | 5.42 | 5.69 | 5.69 | +0.12 (+2.15%) | 579,289 |
| 11 Sep 2023 | USD | 5.55 | 5.7501 | 5.48 | 5.57 | 5.57 | +0.06 (+1.09%) | 600,084 |
| 8 Sep 2023 | USD | 5.53 | 5.75 | 5.4 | 5.51 | 5.51 | -0.03 (-0.54%) | 687,293 |
| 7 Sep 2023 | USD | 5.87 | 5.9 | 5.53 | 5.54 | 5.54 | -0.38 (-6.42%) | 639,075 |
| 6 Sep 2023 | USD | 5.83 | 5.94 | 5.6301 | 5.92 | 5.92 | +0.12 (+2.07%) | 744,717 |
| 5 Sep 2023 | USD | 5.59 | 6.08 | 5.58 | 5.8 | 5.8 | +0.46 (+8.61%) | 1,138,328 |
| 1 Sep 2023 | USD | 5.37 | 5.61 | 5.27 | 5.34 | 5.34 | -0.01 (-0.19%) | 909,261 |
| 31 Aug 2023 | USD | 5.52 | 5.61 | 5.32 | 5.35 | 5.35 | -0.14 (-2.55%) | 712,504 |
| 30 Aug 2023 | USD | 5.39 | 5.5 | 5.265 | 5.49 | 5.49 | +0.09 (+1.67%) | 606,529 |
| 29 Aug 2023 | USD | 5.53 | 5.5892 | 5.36 | 5.4 | 5.4 | -0.13 (-2.35%) | 310,405 |
