Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2016	USD	0.69	0.69	0.68	0.68	0.68	-0.01 (-1.45%)	6,941
25 Jan 2016	USD	0.69	0.69	0.69	0.69	0.69	+0.01 (+1.47%)	900
22 Jan 2016	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
21 Jan 2016	USD	0.69	0.69	0.67	0.68	0.68	-0.02 (-2.86%)	22,815
20 Jan 2016	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	500
19 Jan 2016	USD	0.67	0.7	0.67	0.7	0.7	-0.02 (-2.78%)	72,560
18 Jan 2016	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
15 Jan 2016	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
14 Jan 2016	USD	0.69	0.72	0.68	0.72	0.72	+0.02 (+2.86%)	11,810
13 Jan 2016	USD	0.69	0.71	0.69	0.7	0.7	0.0 (0.0%)	5,362
12 Jan 2016	USD	0.72	0.73	0.7	0.7	0.7	-0.01 (-1.41%)	30,100
11 Jan 2016	USD	0.67	0.71	0.67	0.71	0.71	+0.04 (+5.97%)	31,080
8 Jan 2016	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
7 Jan 2016	USD	0.67	0.67	0.67	0.67	0.67	-0.01 (-1.47%)	500
6 Jan 2016	USD	0.67	0.68	0.66	0.68	0.68	0.0 (0.0%)	6,350
5 Jan 2016	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
4 Jan 2016	USD	0.67	0.68	0.66	0.68	0.68	-0.01 (-1.45%)	3,317
1 Jan 2016	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
31 Dec 2015	USD	0.69	0.71	0.69	0.69	0.69	-0.03 (-4.17%)	10,460
30 Dec 2015	USD	0.72	0.72	0.72	0.72	0.72	+0.01 (+1.41%)	500
29 Dec 2015	USD	0.67	0.71	0.67	0.71	0.71	+0.02 (+2.90%)	12,248
28 Dec 2015	USD	0.7	0.7	0.69	0.69	0.69	-0.045 (-6.12%)	3,030
25 Dec 2015	USD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
24 Dec 2015	USD	0.735	0.735	0.735	0.735	0.735	+0.005 (+0.68%)	0
23 Dec 2015	USD	0.7	0.73	0.7	0.73	0.73	0.0 (0.0%)	25,325
22 Dec 2015	USD	0.75	0.75	0.73	0.73	0.73	-0.03 (-3.95%)	12,830
21 Dec 2015	USD	0.76	0.76	0.76	0.76	0.76	-0.04 (-5%)	6,200
18 Dec 2015	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
17 Dec 2015	USD	0.77	0.81	0.77	0.8	0.8	+0.01 (+1.27%)	15,290
16 Dec 2015	USD	0.77	0.8	0.77	0.79	0.79	0.0 (0.0%)	9,538

Unicorn Response |