Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2015	USD	0.79	0.8	0.78	0.79	0.79	+0.01 (+1.28%)	14,307
14 Dec 2015	USD	0.74	0.78	0.72	0.78	0.78	+0.03 (+4%)	96,939
11 Dec 2015	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
10 Dec 2015	USD	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	14,327
9 Dec 2015	USD	0.72	0.72	0.71	0.72	0.72	+0.03 (+4.35%)	61,742
8 Dec 2015	USD	0.64	0.69	0.64	0.69	0.69	+0.03 (+4.55%)	145,765
7 Dec 2015	USD	0.71	0.72	0.66	0.66	0.66	0.0 (0.0%)	237,232
4 Dec 2015	USD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
3 Dec 2015	USD	0.6	0.66	0.6	0.66	0.66	+0.03 (+4.76%)	575,845
2 Dec 2015	USD	0.59	0.63	0.59	0.63	0.63	+0.03 (+5%)	22,313
1 Dec 2015	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
30 Nov 2015	USD	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	0
27 Nov 2015	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
26 Nov 2015	USD	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
25 Nov 2015	USD	0.59	0.6	0.59	0.59	0.59	0.0 (0.0%)	18,815
24 Nov 2015	USD	0.58	0.59	0.58	0.59	0.59	+0.02 (+3.51%)	7,862
23 Nov 2015	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	23,700
20 Nov 2015	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
19 Nov 2015	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	1,000
18 Nov 2015	USD	0.57	0.57	0.56	0.57	0.57	0.0 (0.0%)	1,074
17 Nov 2015	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
16 Nov 2015	USD	0.56	0.58	0.56	0.57	0.57	-0.03 (-5%)	15,401
13 Nov 2015	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
12 Nov 2015	USD	0.6	0.6	0.59	0.6	0.6	-0.01 (-1.64%)	4,093
11 Nov 2015	USD	0.59	0.61	0.59	0.61	0.61	+0.02 (+3.39%)	17,305
10 Nov 2015	USD	0.59	0.6	0.59	0.59	0.59	0.0 (0.0%)	28,174
9 Nov 2015	USD	0.58	0.6	0.58	0.59	0.59	+0.02 (+3.51%)	28,361
6 Nov 2015	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
5 Nov 2015	USD	0.57	0.57	0.56	0.57	0.57	0.0 (0.0%)	15,658
4 Nov 2015	USD	0.57	0.57	0.57	0.57	0.57	-0.01 (-1.72%)	2,075

Unicorn Response |