Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 95,682 |
21 Sep 2015 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 94,744 |
18 Sep 2015 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 43,115 |
16 Sep 2015 | USD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 21,435 |
15 Sep 2015 | USD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 11,693 |
14 Sep 2015 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 3,672 |
11 Sep 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 36,652 |
9 Sep 2015 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 48,100 |
8 Sep 2015 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,308 |
7 Sep 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 17,055 |
2 Sep 2015 | USD | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 10,474 |
1 Sep 2015 | USD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 41,900 |
31 Aug 2015 | USD | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,950 |
28 Aug 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 200 |
26 Aug 2015 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 125 |
25 Aug 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,300 |
21 Aug 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.68 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 5,605 |
19 Aug 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 500 |
18 Aug 2015 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 5,394 |
17 Aug 2015 | USD | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 12,490 |
14 Aug 2015 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 15,925 |
12 Aug 2015 | USD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 12,450 |