Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2015 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,900 |
10 Aug 2015 | USD | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 3,525 |
7 Aug 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 10,723 |
5 Aug 2015 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 12,775 |
4 Aug 2015 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 9,752 |
3 Aug 2015 | USD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 33,794 |
31 Jul 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 45,300 |
29 Jul 2015 | USD | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 2,250 |
28 Jul 2015 | USD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,770 |
27 Jul 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 505 |
24 Jul 2015 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.77 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 29,330 |
22 Jul 2015 | USD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 28,350 |
21 Jul 2015 | USD | 0.83 | 0.86 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 84,285 |
20 Jul 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.82 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 19,050 |
15 Jul 2015 | USD | 0.81 | 0.83 | 0.79 | 0.83 | 0.83 | +0.03 (+3.75%) | 30,480 |
14 Jul 2015 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 47,160 |
13 Jul 2015 | USD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | +0.03 (+3.95%) | 293,814 |
10 Jul 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.03 (+4.11%) | 116,163 |
8 Jul 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 85,650 |
7 Jul 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 47,422 |
6 Jul 2015 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.06 (+9.84%) | 16,655 |
3 Jul 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.02 (+3.39%) | 35,082 |
1 Jul 2015 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 13,627 |