| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 5.49 | 5.67 | 5.4125 | 5.53 | 5.53 | +0.08 (+1.47%) | 1,071,492 |
| 25 Aug 2023 | USD | 5.38 | 5.5375 | 5.285 | 5.45 | 5.45 | +0.07 (+1.30%) | 464,294 |
| 24 Aug 2023 | USD | 5.53 | 5.615 | 5.33 | 5.38 | 5.38 | -0.07 (-1.28%) | 764,053 |
| 23 Aug 2023 | USD | 5.63 | 5.73 | 5.43 | 5.45 | 5.45 | -0.15 (-2.68%) | 545,621 |
| 22 Aug 2023 | USD | 5.62 | 5.71 | 5.42 | 5.6 | 5.6 | +0.04 (+0.72%) | 493,226 |
| 21 Aug 2023 | USD | 5.43 | 5.64 | 5.25 | 5.56 | 5.56 | +0.12 (+2.21%) | 500,844 |
| 18 Aug 2023 | USD | 5.3 | 5.58 | 5.23 | 5.44 | 5.44 | +0.06 (+1.12%) | 612,090 |
| 17 Aug 2023 | USD | 5.4 | 5.45 | 5.27 | 5.38 | 5.38 | 0.0 (0.0%) | 524,380 |
| 16 Aug 2023 | USD | 5.37 | 5.64 | 5.33 | 5.38 | 5.38 | 0.0 (0.0%) | 1,077,341 |
| 15 Aug 2023 | USD | 5.38 | 5.425 | 5.14 | 5.38 | 5.38 | -0.02 (-0.37%) | 673,161 |
| 14 Aug 2023 | USD | 5.31 | 5.45 | 4.995 | 5.4 | 5.4 | -0.06 (-1.10%) | 891,536 |
| 11 Aug 2023 | USD | 5.42 | 5.6299 | 5.38 | 5.46 | 5.46 | -0.02 (-0.36%) | 554,320 |
| 10 Aug 2023 | USD | 5.65 | 5.765 | 5.44 | 5.48 | 5.48 | -0.13 (-2.32%) | 695,127 |
| 9 Aug 2023 | USD | 5.55 | 5.76 | 5.45 | 5.61 | 5.61 | +0.09 (+1.63%) | 909,473 |
| 8 Aug 2023 | USD | 5.12 | 5.57 | 5.12 | 5.52 | 5.52 | +0.4 (+7.81%) | 1,331,890 |
| 7 Aug 2023 | USD | 5.36 | 5.36 | 5.04 | 5.12 | 5.12 | -0.26 (-4.83%) | 1,063,399 |
| 4 Aug 2023 | USD | 5.32 | 5.53 | 5.23 | 5.38 | 5.38 | -0.05 (-0.92%) | 723,191 |
| 3 Aug 2023 | USD | 5.58 | 5.59 | 5.265 | 5.43 | 5.43 | -0.16 (-2.86%) | 776,516 |
| 2 Aug 2023 | USD | 5.62 | 5.695 | 5.44 | 5.59 | 5.59 | -0.14 (-2.44%) | 786,329 |
| 1 Aug 2023 | USD | 5.79 | 5.79 | 5.58 | 5.73 | 5.73 | -0.13 (-2.22%) | 654,150 |
| 31 Jul 2023 | USD | 5.85 | 5.94 | 5.74 | 5.86 | 5.86 | +0.04 (+0.69%) | 1,095,544 |
| 28 Jul 2023 | USD | 5.77 | 5.9 | 5.66 | 5.82 | 5.82 | +0.13 (+2.28%) | 809,556 |
| 27 Jul 2023 | USD | 6.06 | 6.1 | 5.66 | 5.69 | 5.69 | -0.25 (-4.21%) | 1,178,097 |
| 26 Jul 2023 | USD | 5.89 | 6.02 | 5.86 | 5.94 | 5.94 | +0.02 (+0.34%) | 536,526 |
| 25 Jul 2023 | USD | 5.98 | 6.05 | 5.87 | 5.92 | 5.92 | -0.06 (-1.00%) | 373,004 |
| 24 Jul 2023 | USD | 6.11 | 6.325 | 5.98 | 5.98 | 5.98 | -0.14 (-2.29%) | 743,369 |
| 21 Jul 2023 | USD | 6.05 | 6.13 | 5.765 | 6.12 | 6.12 | +0.26 (+4.44%) | 628,131 |
| 20 Jul 2023 | USD | 5.96 | 6.03 | 5.785 | 5.86 | 5.86 | -0.12 (-2.01%) | 1,765,469 |
| 19 Jul 2023 | USD | 6.06 | 6.285 | 5.965 | 5.98 | 5.98 | -0.02 (-0.33%) | 842,853 |
| 18 Jul 2023 | USD | 6.12 | 6.46 | 5.94 | 6 | 6 | -0.12 (-1.96%) | 1,266,108 |
