Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2015	USD	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	4,420
29 Jun 2015	USD	0.55	0.55	0.55	0.55	0.55	+0.04 (+7.84%)	21,150
26 Jun 2015	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
25 Jun 2015	USD	0.53	0.53	0.51	0.51	0.51	-0.01 (-1.92%)	3,275
24 Jun 2015	USD	0.51	0.52	0.51	0.52	0.52	0.0 (0.0%)	900
23 Jun 2015	USD	0.52	0.52	0.51	0.52	0.52	-0.01 (-1.89%)	2,250
22 Jun 2015	USD	0.51	0.53	0.51	0.53	0.53	-0.01 (-1.85%)	525
19 Jun 2015	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
18 Jun 2015	USD	0.52	0.54	0.52	0.54	0.54	0.0 (0.0%)	275
17 Jun 2015	USD	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	1,500
16 Jun 2015	USD	0.55	0.56	0.54	0.56	0.56	0.0 (0.0%)	4,710
15 Jun 2015	USD	0.56	0.56	0.55	0.56	0.56	0.0 (0.0%)	9,870
12 Jun 2015	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
11 Jun 2015	USD	0.56	0.56	0.55	0.56	0.56	+0.02 (+3.70%)	27,075
10 Jun 2015	USD	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	18,237
9 Jun 2015	USD	0.5	0.52	0.5	0.52	0.52	+0.02 (+4%)	17,650
8 Jun 2015	USD	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	650
5 Jun 2015	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
4 Jun 2015	USD	0.54	0.54	0.52	0.52	0.52	-0.02 (-3.70%)	12,750
3 Jun 2015	USD	0.53	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	700
2 Jun 2015	USD	0.54	0.54	0.53	0.53	0.53	-0.01 (-1.85%)	500
1 Jun 2015	USD	0.55	0.55	0.54	0.54	0.54	-0.04 (-6.90%)	12,050
29 May 2015	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
28 May 2015	USD	0.58	0.59	0.57	0.58	0.58	-0.01 (-1.69%)	14,854
27 May 2015	USD	0.58	0.6	0.58	0.59	0.59	0.0 (0.0%)	3,781
26 May 2015	USD	0.59	0.6	0.58	0.59	0.59	-0.01 (-1.67%)	6,562
25 May 2015	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
22 May 2015	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
21 May 2015	USD	0.6	0.6	0.6	0.6	0.6	+0.01 (+1.69%)	730
20 May 2015	USD	0.58	0.59	0.58	0.59	0.59	+0.01 (+1.72%)	1,438

Unicorn Response |