Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 45,000 |
23 Feb 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,000 |
17 Feb 2015 | USD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 14,800 |
16 Feb 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 4,000 |
11 Feb 2015 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 7,400 |
10 Feb 2015 | USD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 4,547 |
9 Feb 2015 | USD | 0.73 | 0.75 | 0.72 | 0.74 | 0.74 | -0.02 (-2.63%) | 8,440 |
6 Feb 2015 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.75 | 0.79 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 46,153 |
4 Feb 2015 | USD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 35,508 |
3 Feb 2015 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 27,500 |
2 Feb 2015 | USD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 52,690 |
30 Jan 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.71 | 0.74 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 46,625 |
28 Jan 2015 | USD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 22,120 |
27 Jan 2015 | USD | 0.7 | 0.76 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 84,865 |
26 Jan 2015 | USD | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 7,350 |
23 Jan 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 8,175 |
21 Jan 2015 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 3,200 |
20 Jan 2015 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 275 |
19 Jan 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 5,100 |
14 Jan 2015 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 12,950 |