Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2015	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
12 Jan 2015	USD	0.77	0.77	0.77	0.77	0.77	-0.02 (-2.53%)	597
9 Jan 2015	USD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
8 Jan 2015	USD	0.78	0.79	0.76	0.79	0.79	0.0 (0.0%)	6,250
7 Jan 2015	USD	0.78	0.79	0.76	0.79	0.79	0.0 (0.0%)	6,250
6 Jan 2015	USD	0.78	0.79	0.76	0.79	0.79	-0.01 (-1.25%)	6,250
5 Jan 2015	USD	0.81	0.82	0.79	0.8	0.8	-0.02 (-2.44%)	241,873
2 Jan 2015	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
1 Jan 2015	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
31 Dec 2014	USD	0.81	0.82	0.79	0.82	0.82	+0.02 (+2.50%)	15,940
30 Dec 2014	USD	0.8	0.8	0.8	0.8	0.8	-0.02 (-2.44%)	20,545
29 Dec 2014	USD	0.81	0.83	0.81	0.82	0.82	0.0 (0.0%)	81,195
26 Dec 2014	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
25 Dec 2014	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
24 Dec 2014	USD	0.82	0.85	0.81	0.82	0.82	-0.01 (-1.20%)	50,184
23 Dec 2014	USD	0.81	0.83	0.8	0.83	0.83	+0.02 (+2.47%)	53,039
22 Dec 2014	USD	0.8	0.82	0.76	0.81	0.81	+0.05 (+6.58%)	3,040
19 Dec 2014	USD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
18 Dec 2014	USD	0.73	0.77	0.73	0.76	0.76	+0.01 (+1.33%)	11,875
17 Dec 2014	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	15,000
16 Dec 2014	USD	0.73	0.76	0.73	0.75	0.75	+0.02 (+2.74%)	3,394
15 Dec 2014	USD	0.74	0.77	0.73	0.73	0.73	-0.01 (-1.35%)	309,500
12 Dec 2014	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
11 Dec 2014	USD	0.73	0.74	0.73	0.74	0.74	+0.01 (+1.37%)	9,622
10 Dec 2014	USD	0.72	0.73	0.72	0.73	0.73	0.0 (0.0%)	2,726
9 Dec 2014	USD	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
8 Dec 2014	USD	0.7	0.73	0.7	0.73	0.73	+0.02 (+2.82%)	32,514
5 Dec 2014	USD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
4 Dec 2014	USD	0.71	0.72	0.71	0.71	0.71	-0.01 (-1.39%)	11,750
3 Dec 2014	USD	0.72	0.72	0.71	0.72	0.72	+0.01 (+1.41%)	20,425

Unicorn Response |