Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 29,252 |
1 Dec 2014 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 12,522 |
28 Nov 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 25,200 |
25 Nov 2014 | USD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 65,100 |
24 Nov 2014 | USD | 0.72 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 17,600 |
21 Nov 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,910 |
19 Nov 2014 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 597 |
18 Nov 2014 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 10,250 |
17 Nov 2014 | USD | 0.68 | 0.72 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 13,475 |
14 Nov 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 52,624 |
12 Nov 2014 | USD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 40,558 |
11 Nov 2014 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 3,600 |
10 Nov 2014 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 60,200 |
7 Nov 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 582 |
5 Nov 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 100 |
4 Nov 2014 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 44,000 |
3 Nov 2014 | USD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.06 (+10.00%) | 175,110 |
31 Oct 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 33,620 |
29 Oct 2014 | USD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 48,597 |
28 Oct 2014 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 205,875 |
27 Oct 2014 | USD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 95,653 |
24 Oct 2014 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 18,610 |
22 Oct 2014 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 15,895 |