Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2014	USD	0.64	0.65	0.64	0.65	0.65	0.0 (0.0%)	3,035
20 Oct 2014	USD	0.64	0.65	0.63	0.65	0.65	0.0 (0.0%)	10,137
17 Oct 2014	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
16 Oct 2014	USD	0.67	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	172,312
15 Oct 2014	USD	0.67	0.68	0.66	0.66	0.66	-0.01 (-1.49%)	6,925
14 Oct 2014	USD	0.67	0.68	0.67	0.67	0.67	0.0 (0.0%)	16,767
13 Oct 2014	USD	0.65	0.67	0.65	0.67	0.67	+0.02 (+3.08%)	1,900
10 Oct 2014	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
9 Oct 2014	USD	0.67	0.67	0.65	0.65	0.65	-0.03 (-4.41%)	41,778
8 Oct 2014	USD	0.68	0.68	0.65	0.68	0.68	0.0 (0.0%)	15,150
7 Oct 2014	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
6 Oct 2014	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
3 Oct 2014	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	0
2 Oct 2014	USD	0.71	0.71	0.68	0.68	0.68	-0.03 (-4.23%)	74,283
1 Oct 2014	USD	0.72	0.73	0.71	0.71	0.71	0.0 (0.0%)	133,145
30 Sep 2014	USD	0.71	0.73	0.71	0.71	0.71	-0.03 (-4.05%)	34,950
29 Sep 2014	USD	0.73	0.76	0.73	0.74	0.74	-0.03 (-3.90%)	62,375
26 Sep 2014	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
25 Sep 2014	USD	0.76	0.78	0.76	0.77	0.77	-0.01 (-1.28%)	13,646
24 Sep 2014	USD	0.78	0.79	0.77	0.78	0.78	+0.02 (+2.63%)	33,100
23 Sep 2014	USD	0.76	0.76	0.75	0.76	0.76	+0.03 (+4.11%)	58,783
22 Sep 2014	USD	0.71	0.73	0.7	0.73	0.73	+0.06 (+8.96%)	32,475
19 Sep 2014	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
18 Sep 2014	USD	0.67	0.7	0.67	0.67	0.67	-0.03 (-4.29%)	75,770
17 Sep 2014	USD	0.69	0.7	0.69	0.7	0.7	0.0 (0.0%)	5,375
16 Sep 2014	USD	0.69	0.7	0.69	0.7	0.7	+0.02 (+2.94%)	13,235
15 Sep 2014	USD	0.7	0.7	0.68	0.68	0.68	-0.02 (-2.86%)	4,707
12 Sep 2014	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
11 Sep 2014	USD	0.69	0.7	0.69	0.7	0.7	-0.01 (-1.41%)	1,850
10 Sep 2014	USD	0.68	0.73	0.67	0.71	0.71	+0.01 (+1.43%)	21,113

Unicorn Response |