Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 250 |
5 Sep 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.69 | 0.72 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 3,803 |
2 Sep 2014 | USD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 33,250 |
1 Sep 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 632 |
27 Aug 2014 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 1,600 |
26 Aug 2014 | USD | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,050 |
25 Aug 2014 | USD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 6,782 |
22 Aug 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 1,300 |
20 Aug 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,450 |
18 Aug 2014 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 225 |
15 Aug 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,775 |
13 Aug 2014 | USD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 2,492 |
12 Aug 2014 | USD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,492 |
11 Aug 2014 | USD | 0.73 | 0.76 | 0.73 | 0.74 | 0.74 | -0.05 (-6.33%) | 5,414 |
8 Aug 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 102,700 |
6 Aug 2014 | USD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 9,850 |
5 Aug 2014 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 56,218 |
4 Aug 2014 | USD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | -0.03 (-3.70%) | 26,469 |
1 Aug 2014 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |