| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 5.79 | 6.275 | 5.71 | 6.12 | 6.12 | +0.34 (+5.88%) | 2,067,161 |
| 14 Jul 2023 | USD | 5.93 | 5.97 | 5.71 | 5.78 | 5.78 | -0.15 (-2.53%) | 951,889 |
| 13 Jul 2023 | USD | 6.28 | 6.28 | 5.92 | 5.93 | 5.93 | -0.3 (-4.82%) | 815,257 |
| 12 Jul 2023 | USD | 6.24 | 6.31 | 6.11 | 6.23 | 6.23 | +0.12 (+1.96%) | 718,878 |
| 11 Jul 2023 | USD | 6.15 | 6.175 | 6 | 6.11 | 6.11 | -0.04 (-0.65%) | 497,034 |
| 10 Jul 2023 | USD | 5.98 | 6.19 | 5.9201 | 6.15 | 6.15 | +0.16 (+2.67%) | 1,167,407 |
| 7 Jul 2023 | USD | 5.95 | 6.03 | 5.85 | 5.99 | 5.99 | +0.07 (+1.18%) | 604,735 |
| 6 Jul 2023 | USD | 5.9 | 5.97 | 5.725 | 5.92 | 5.92 | -0.1 (-1.66%) | 527,245 |
| 5 Jul 2023 | USD | 6.02 | 6.2 | 5.91 | 6.02 | 6.02 | -0.02 (-0.33%) | 675,874 |
| 3 Jul 2023 | USD | 5.96 | 6.12 | 5.85 | 6.04 | 6.04 | +0.08 (+1.34%) | 411,761 |
| 30 Jun 2023 | USD | 5.99 | 6.01 | 5.715 | 5.96 | 5.96 | +0.06 (+1.02%) | 880,999 |
| 29 Jun 2023 | USD | 6.23 | 6.28 | 5.845 | 5.9 | 5.9 | -0.36 (-5.75%) | 1,198,407 |
| 28 Jun 2023 | USD | 6.22 | 6.35 | 6.08 | 6.26 | 6.26 | +0.06 (+0.97%) | 845,533 |
| 27 Jun 2023 | USD | 6.03 | 6.23 | 5.91 | 6.2 | 6.2 | +0.19 (+3.16%) | 719,125 |
| 26 Jun 2023 | USD | 5.71 | 6.1304 | 5.67 | 6.01 | 6.01 | +0.3 (+5.25%) | 811,151 |
| 23 Jun 2023 | USD | 5.55 | 5.73 | 5.46 | 5.71 | 5.71 | +0.09 (+1.60%) | 1,425,904 |
| 22 Jun 2023 | USD | 5.81 | 5.9097 | 5.57 | 5.62 | 5.62 | -0.24 (-4.10%) | 1,024,073 |
| 21 Jun 2023 | USD | 6.02 | 6.139 | 5.7 | 5.86 | 5.86 | -0.33 (-5.33%) | 5,478,679 |
| 20 Jun 2023 | USD | 6.17 | 6.29 | 6.01 | 6.19 | 6.19 | 0.0 (0.0%) | 885,995 |
| 16 Jun 2023 | USD | 6.64 | 6.64 | 6.125 | 6.19 | 6.19 | -0.31 (-4.77%) | 3,172,939 |
| 15 Jun 2023 | USD | 6.24 | 6.565 | 6.14 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,063,491 |
| 14 Jun 2023 | USD | 6.43 | 6.62 | 6.17 | 6.3 | 6.3 | -0.12 (-1.87%) | 1,152,818 |
| 13 Jun 2023 | USD | 6.58 | 6.695 | 6.365 | 6.42 | 6.42 | -0.15 (-2.28%) | 1,933,819 |
| 12 Jun 2023 | USD | 6.26 | 6.715 | 6.14 | 6.57 | 6.57 | +0.37 (+5.97%) | 1,861,402 |
| 9 Jun 2023 | USD | 6.72 | 6.79 | 6.1486 | 6.2 | 6.2 | -0.5 (-7.46%) | 1,015,158 |
| 8 Jun 2023 | USD | 6.16 | 6.815 | 6.08 | 6.7 | 6.7 | +0.49 (+7.89%) | 1,117,399 |
| 7 Jun 2023 | USD | 6.39 | 6.53 | 6.1 | 6.21 | 6.21 | -0.13 (-2.05%) | 888,576 |
| 6 Jun 2023 | USD | 6.25 | 6.48 | 6.11 | 6.34 | 6.34 | +0.12 (+1.93%) | 1,143,760 |
| 5 Jun 2023 | USD | 6.41 | 6.54 | 6.2 | 6.22 | 6.22 | -0.21 (-3.27%) | 633,064 |
| 2 Jun 2023 | USD | 6.21 | 6.7 | 6.16 | 6.43 | 6.43 | +0.33 (+5.41%) | 1,250,575 |
