Sana Biotechnology Inc Recent Share Price (USX:SANA)

1 Followers USX:SANA - Sana Biotechnology Inc Sana Biotechnology Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2014	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	2,250
10 Feb 2014	USD	0.52	0.54	0.52	0.53	0.53	-0.01 (-1.85%)	170,142
7 Feb 2014	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
6 Feb 2014	USD	0.53	0.54	0.53	0.54	0.54	+0.01 (+1.89%)	1,210
5 Feb 2014	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	500
4 Feb 2014	USD	0.54	0.54	0.53	0.53	0.53	-0.01 (-1.85%)	7,437
3 Feb 2014	USD	0.55	0.55	0.54	0.54	0.54	+0.01 (+1.89%)	1,750
31 Jan 2014	USD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
30 Jan 2014	USD	0.55	0.55	0.53	0.53	0.53	-0.02 (-3.64%)	24,040
29 Jan 2014	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	3,100
28 Jan 2014	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	4,380
27 Jan 2014	USD	0.54	0.56	0.53	0.55	0.55	0.0 (0.0%)	57,759
24 Jan 2014	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
23 Jan 2014	USD	0.56	0.57	0.55	0.55	0.55	-0.01 (-1.79%)	15,502
22 Jan 2014	USD	0.55	0.56	0.55	0.56	0.56	+0.01 (+1.82%)	27,383
21 Jan 2014	USD	0.55	0.55	0.54	0.55	0.55	0.0 (0.0%)	44,328
20 Jan 2014	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
17 Jan 2014	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
16 Jan 2014	USD	0.56	0.56	0.55	0.55	0.55	0.0 (0.0%)	13,782
15 Jan 2014	USD	0.55	0.57	0.55	0.55	0.55	-0.01 (-1.79%)	14,130
14 Jan 2014	USD	0.55	0.56	0.54	0.56	0.56	0.0 (0.0%)	24,650
13 Jan 2014	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
10 Jan 2014	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
9 Jan 2014	USD	0.55	0.56	0.55	0.56	0.56	+0.01 (+1.82%)	7,200
8 Jan 2014	USD	0.56	0.56	0.54	0.55	0.55	-0.01 (-1.79%)	49,824
7 Jan 2014	USD	0.56	0.56	0.55	0.56	0.56	0.0 (0.0%)	15,449
6 Jan 2014	USD	0.57	0.57	0.56	0.56	0.56	-0.01 (-1.75%)	34,325
3 Jan 2014	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
2 Jan 2014	USD	0.56	0.57	0.55	0.57	0.57	+0.02 (+3.64%)	41,316
1 Jan 2014	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0

Unicorn Response |